MIDLAND STATES BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 USD | -1.06% |
|
-1.63% | -18.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.05 $ | 22.45 $ | 22.59 $ | 22.35 $ |
| Volume | 52 011 | 63 409 | 54 983 | 48 615 |
| Change | -1.25% | +1.81% | +0.62% | -1.06% |
| Opening | 22.17 | 22.23 | 22.39 | 22.41 |
| High | 22.27 | 22.48 | 22.63 | 22.66 |
| Low | 22.02 | 22.09 | 22.23 | 22.33 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -5.26% | ||
| 3 months | -8.96% | ||
| 6 months | -10.78% | ||
| Current year | -18.90% | ||
| 1 year | +0.36% | ||
| 3 years | -20.15% | ||
| 5 years | -7.84% |
Volumes
marketsDaily volume
48 615
Estimated daily volume
48 615
Avg. Volume 20 sessions
53 090
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 186 561.50
Record volume 1
1 775 310
Record volume 2
1 352 456
Record volume 3
844 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
480 117 380
Net sales (USD)
302 607 000
Number of employees
896
Sales / Employee (USD)
337 731
Free-Float
94.96 %
Free-Float capitalization (USD)
455 902 116
Average Daily Capital Traded
0.25%
Highs and lows
1 week
22.02
22.97
1 month
22.0224.09
Current year
21.8528.10
1 year
19.5428.47
3 years
17.9830.60
5 years
12.4830.60
10 years
12.4837.58
Indicators
Moving average 5 days
22.35
Moving average 20 days
23.02
Moving average 50 days
23.44
Moving average 100 days
24.16
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
45.22
RSI 14 days
44.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.63% | -18.90% | +0.36% | 480M | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.47% | +0.12% | +13.13% | +20.95% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6344.w0zWcHJy5S8UiroEMQKWb62yn3ksWDCt4Eaokd8tlYQ.ghWOPjcKlFlGyNBcXEe7NeyD8RhOFlPUk3fgqbp-5_Sof-USNhCHfiC84w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.35 | 13,713 | 32,280 |
| 03:59:58 pm | 22.4 | 100 | 18,567 |
| 03:59:53 pm | 22.39 | 100 | 18,467 |
| 03:59:53 pm | 22.39 | 100 | 18,367 |
| 03:59:48 pm | 22.38 | 100 | 18,267 |
| 03:59:41 pm | 22.35 | 100 | 18,167 |
| 03:59:41 pm | 22.34 | 100 | 18,067 |
| 03:59:41 pm | 22.35 | 100 | 17,967 |
| 03:59:40 pm | 22.38 | 100 | 17,867 |
| 03:59:40 pm | 22.38 | 100 | 17,767 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +3.53% | ||
| 2022 | +7.38% | ||
| 2021 | +38.72% | ||
| 2020 | -38.29% | ||
| 2019 | +29.63% | ||
| 2018 | -31.22% | ||
| 2017 | -10.23% | ||
| 2016 | +65.21% |
- Stock Market
- Equities
- MSBI Stock
- Quotes Midland States Bancorp, Inc.
