MICROVAST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3298 USD | -5.77% |
|
-17.01% | -76.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.3974 $ | 0.3945 $ | 0.3787 $ | 0.35 $ | 0.3298 $ |
| Volume | 2 519 292 | 2 090 702 | 2 309 087 | 2 977 180 | 5 401 905 |
| Change | -2.86% | -0.73% | -4.01% | -7.58% | -5.77% |
| Opening | 0.41 | 0.40 | 0.39 | 0.38 | 0.3549 |
| High | 0.42 | 0.41 | 0.40 | 0.38 | 0.3575 |
| Low | 0.40 | 0.38 | 0.37 | 0.35 | 0.3115 |
Performance
| 1 day | -7.58% | ||
| 1 week | -14.45% | ||
| Current month | -10.69% | ||
| 1 month | -14.86% | ||
| 3 months | -58.34% | ||
| 6 months | -66.02% | ||
| Current year | -75.00% | ||
| 1 year | -74.45% | ||
| 3 years | -96.78% | ||
| 5 years | -96.42% |
Volumes
marketsDaily volume
2 977 180
Estimated daily volume
2 977 180
Avg. Volume 20 sessions
3 053 469
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 068 714.15
Record volume 1
50 044 440
Record volume 2
49 751 090
Record volume 3
48 635 309
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
110 428 008
Net sales (USD)
306 617 000
Number of employees
2 006
Sales / Employee (USD)
152 850
Free-Float
57.53 %
Free-Float capitalization (USD)
64 212 420
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.35
0.41
1 month
0.350.49
Current year
0.321.50
1 year
0.322.91
3 years
0.3215.91
5 years
0.3225.20
10 years
0.3225.20
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.52
Moving average 100 days
0.72
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+48.89%
Price spread / (MMA100)
+104.54%
STIM
RSI 9 days
32.80
RSI 14 days
35.85
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -14.45% | -75.00% | -74.45% | 110M | ||
| -0.48% | -1.69% | +22.51% | -9.09% | 121B | ||
| -1.10% | -3.09% | -15.67% | -37.63% | 62.69B | ||
| -2.53% | -4.60% | -14.30% | -41.63% | 20.21B | ||
| +1.44% | +4.87% | +16.29% | +47.10% | 18.63B | ||
| +6.27% | -2.11% | -27.60% | -12.39% | 14.97B | ||
| -0.68% | -2.57% | -13.03% | -44.42% | 10.34B | ||
| +3.19% | +1.23% | -0.74% | -22.34% | 5.25B | ||
| +1.17% | +5.18% | +0.88% | -3.09% | 4.65B | ||
| -0.71% | +10.30% | +6.16% | +8.88% | 4.3B | ||
| +2.75% | -4.98% | -2.29% | -23.82% | 3.66B | ||
| +15.04% | +28.10% | -2.52% | +0.61% | 2.97B | ||
| +2.13% | -4.64% | +5.50% | -21.00% | 2.82B | ||
| +2.21% | +7.65% | +52.68% | +106.18% | 2.69B | ||
| +0.93% | +7.53% | -13.98% | -11.46% | 2.35B | ||
| +0.86% | +2.36% | -2.02% | +29.61% | 2.36B | ||
| Average | +0.59% | +1.50% | -3.95% | -6.81% | ||
| Weighted average by Cap. | -0.05% | +0.08% | +4.77% | -14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0791b44a67f75686e.8EQaMr7t1xiFxt2iPBB09fOTP8ORobkvgY2hHRCHoZo.lB19fYa1lnPE94qWZGchlJz9bvT88PJb-fnTWFbWya2mBVB3_bzvUtylqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.35 | 203 | 2,785,232 |
| 04:00:00 pm | 0.35 | 138,878 | 2,785,029 |
| 03:59:59 pm | 0.3467 | 15,000 | 2,646,151 |
| 03:59:59 pm | 0.3474 | 100 | 2,631,151 |
| 03:59:59 pm | 0.35 | 3,128 | 2,631,051 |
| 03:59:59 pm | 0.3499 | 2,500 | 2,627,923 |
| 03:59:59 pm | 0.35 | 200 | 2,625,423 |
| 03:59:59 pm | 0.35 | 100 | 2,625,223 |
| 03:59:59 pm | 0.3517 | 200 | 2,625,123 |
| 03:59:59 pm | 0.3517 | 900 | 2,624,923 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -8.50% | ||
| 2022 | -72.97% | ||
| 2021 | -66.90% | ||
| 2020 | +71.69% | ||
| 2019 | +1.94% |
- Stock Market
- Equities
- MVST Stock
- Quotes Microvast Holdings, Inc.
