MICROSTRATEGY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,596 USD | -3.65% |
|
+4.70% | +152.72% |
| Jun. 07 | Top Cryptocurrencies Retreat; Bitcoin Eases to $69,000 | MT |
| Jun. 06 | Top Cryptocurrencies Fall; Bitcoin Retreats to $70,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1638.77 $ | 1694.69 $ | 1656.63 $ | 1596.2 $ |
| Volume | 1 322 951 | 1 095 585 | 1 162 291 | 1 258 267 |
| Change | +0.70% | +3.41% | -2.25% | -3.65% |
| Opening | 1,617.42 | 1,675.00 | 1,698.59 | 1,671.02 |
| High | 1,697.00 | 1,717.84 | 1,734.70 | 1,717.70 |
| Low | 1,615.00 | 1,636.24 | 1,647.05 | 1,585.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | +26.94% | ||
| 3 months | +22.78% | ||
| 6 months | +179.50% | ||
| Current year | +152.72% | ||
| 1 year | +448.88% | ||
| 3 years | +239.75% | ||
| 5 years | +1,063.92% | ||
| 10 years | +1,015.91% |
Volumes
marketsDaily volume
1 262 688
Estimated daily volume
1 262 688
Avg. Volume 20 sessions
1 302 314
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2 078 753 606.80
Record volume 1
8 581 680
Record volume 2
5 939 050
Record volume 3
5 736 628
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
28 312 487 362
Net sales (USD)
496 261 000
Number of employees
1 851
Sales / Employee (USD)
268 104
Free-Float
59.53 %
Free-Float capitalization (USD)
25 104 988 906
Average Daily Capital Traded
7.34%
Highs and lows
1 week
1 560.42
1 734.70
1 month
1 178.531 740.00
Current year
438.741 999.99
1 year
266.001 999.99
3 years
132.561 999.99
5 years
90.001 999.99
10 years
90.001 999.99
Indicators
Moving average 5 days
1 642.74
Moving average 20 days
1 537.56
Moving average 50 days
1 438.24
Moving average 100 days
1 196.53
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-25.04%
STIM
RSI 9 days
58.91
RSI 14 days
58.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| +0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
| -4.67% | -4.91% | -12.45% | -9.04% | 10.66B | ||
| -0.54% | +14.10% | +19.20% | +79.48% | 10.74B | ||
| Average | -1.04% | +3.00% | +17.77% | +53.63% | ||
| Weighted average by Cap. | -0.78% | +5.61% | +19.76% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66041743d28141952bc3.U6qgPxxWuTxAdYvzxikCq7O_rMEWSCSJOf5CCqgQRTA.aueZVX84gFg3KtOavG433t-L5oZZeHXlC8kEYs9IKmgE7OZvfyyOZBAd7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,596 | 20,372 | 550,080 |
| 03:59:59 pm | 1,598 | 129 | 529,708 |
| 03:59:58 pm | 1,596 | 182 | 529,579 |
| 03:59:56 pm | 1,596 | 100 | 529,397 |
| 03:59:51 pm | 1,596 | 100 | 529,297 |
| 03:59:51 pm | 1,596 | 100 | 529,197 |
| 03:59:50 pm | 1,595 | 165 | 529,097 |
| 03:59:45 pm | 1,596 | 100 | 528,932 |
| 03:59:45 pm | 1,596 | 100 | 528,832 |
| 03:59:35 pm | 1,599 | 100 | 528,732 |
Monthly variations
Annual change
| 2024 | +152.72% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes MicroStrategy Incorporated
