MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 413.7 USD | -0.25% |
|
409.6 | -0.99% |
| 08:58am | Investors 'most bullish' since Nov 2021 - BofA survey | RE |
| 08:16am | Sony posts 7% fall in annual profit, narrowly misses PS5 target | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 410.54 $ | 412.32 $ | 414.74 $ | 413.72 $ |
| Volume | 11 792 308 | 14 689 727 | 13 402 281 | 15 440 226 |
| Change | +0.29% | +0.43% | +0.59% | -0.25% |
| Opening | 408.17 | 410.57 | 412.94 | 418.01 |
| High | 412.23 | 412.72 | 415.38 | 418.35 |
| Low | 406.71 | 409.10 | 411.80 | 410.82 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.04% | ||
| Current month | +6.26% | ||
| 1 month | -1.94% | ||
| 3 months | +1.82% | ||
| 6 months | +12.83% | ||
| Current year | +10.02% | ||
| 1 year | +33.90% | ||
| 3 years | +70.23% | ||
| 5 years | +235.40% | ||
| 10 years | +923.55% |
Volumes
marketsDaily volume
15 440 226
Estimated daily volume
15 440 226
Avg. Volume 20 sessions
20 356 602
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
8 421 933 379.44
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 074 893 553 093
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
3 072 546 500 088
Average Daily Capital Traded
0.27%
Highs and lows
1 week
406.71
418.35
1 month
388.03426.82
Current year
366.50430.82
1 year
307.59430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
39.27430.82
Indicators
Moving average 5 days
412.13
Moving average 20 days
405.88
Moving average 50 days
413.75
Moving average 100 days
404.52
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
58.64
RSI 14 days
54.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.13% | -0.05% | -14.07% | +3.40% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.07% | -2.29% | +5.04% | +27.60% | ||
| Weighted average by Cap. | -0.84% | -0.28% | +9.36% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfb73aed75d25f407c0ed31.twcRyonXkD8bFft9DT9oqI-Zja6tKEWRGlRQ_oFTLrI.4XZfueS593ZTIZYvZA8_2Pyo6e_FbzPLY3kqudApecf5X0iZvqHFbFFjyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 413.7 | 2,544,141 | 8,904,325 |
| 03:59:59 pm | 413.8 | 289 | 6,360,184 |
| 03:59:59 pm | 413.8 | 1,348 | 6,359,895 |
| 03:59:59 pm | 413.8 | 100 | 6,358,547 |
| 03:59:59 pm | 413.8 | 2,300 | 6,358,447 |
| 03:59:59 pm | 413.8 | 100 | 6,356,147 |
| 03:59:59 pm | 413.8 | 400 | 6,356,047 |
| 03:59:59 pm | 413.8 | 100 | 6,355,647 |
| 03:59:59 pm | 413.8 | 600 | 6,355,547 |
| 03:59:59 pm | 413.8 | 100 | 6,354,947 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
