MICRON TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 USD | +2.73% |
|
+3.67% | +54.89% |
| 10:16am | Micron Technology Ordered to Pay Netlist $445 Million in Patent Infringement Case | MT |
| May. 27 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 127.5 $ | 126.28 $ | 126.27 $ | 129.49 $ | 132.2 $ |
| Volume | 15 717 818 | 11 190 126 | 20 747 381 | 14 048 894 | 11 398 391 |
| Change | -1.16% | -0.96% | -0.01% | +2.55% | +2.73% |
| Opening | 124.20 | 127.79 | 131.77 | 127.82 | 131.8 |
| High | 128.82 | 127.87 | 131.95 | 130.40 | 133.3 |
| Low | 123.28 | 125.24 | 124.66 | 126.60 | 129.3 |
Performance
| 1 day | +2.70% | ||
| 1 week | +3.67% | ||
| Current month | +17.01% | ||
| 1 month | +15.58% | ||
| 3 months | +47.34% | ||
| 6 months | +73.65% | ||
| Current year | +54.89% | ||
| 1 year | +84.38% | ||
| 3 years | +57.10% | ||
| 5 years | +301.28% | ||
| 10 years | +362.01% |
Volumes
marketsDaily volume
11 398 191
Estimated daily volume
11 813 166
Avg. Volume 20 sessions
15 109 010
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 009 876 055.25
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 393 096 563
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.47 %
Free-Float capitalization (USD)
143 006 986 389
Average Daily Capital Traded
1.4%
Highs and lows
1 week
124.66
133.30
1 month
108.75133.30
Current year
79.15133.30
1 year
60.50133.30
3 years
48.43133.30
5 years
31.13133.30
10 years
9.31133.30
Indicators
Moving average 5 days
127.71
Moving average 20 days
120.73
Moving average 50 days
116.80
Moving average 100 days
102.47
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
60.75
RSI 14 days
60.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +3.67% | +54.89% | +84.38% | 143B | ||
| +7.19% | +19.01% | +129.24% | +183.02% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| -0.17% | +0.24% | +25.64% | +74.58% | 652B | ||
| +3.26% | +4.00% | +16.17% | +36.70% | 269B | ||
| +2.05% | +5.80% | +46.93% | +83.19% | 235B | ||
| +0.69% | +0.16% | +16.93% | +12.90% | 181B | ||
| +8.95% | +7.54% | +64.24% | - | 119B | ||
| -0.16% | +7.17% | +16.93% | +30.86% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.35% | +1.41% | +21.17% | +52.85% | 70.87B | ||
| +0.91% | +5.99% | +28.82% | +22.54% | 66.36B | ||
| +0.59% | +5.32% | +1.28% | +10.55% | 53.62B | ||
| -0.05% | +2.52% | +8.88% | +27.77% | 52.74B | ||
| +0.36% | +2.26% | -14.84% | -4.14% | 37.5B | ||
| +0.31% | -0.14% | +19.80% | +46.74% | 36.67B | ||
| Average | +1.61% | +4.03% | +32.82% | +53.35% | ||
| Weighted average by Cap. | +3.93% | +8.48% | +79.16% | +118.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea77624ae406f101e9d31.tB1lFqsTEscALws-2ezorvfJm3H_SBq_J9kkrXV0Ymo.xSQDTNpbJPAxHzkIjtrQxKT7_xydeGv6FL1R3QUsVSX1ZwZe4UFAsTVNbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:17 pm | 132.2 | 100 | 8,658,239 |
| 03:46:17 pm | 132.2 | 900 | 8,658,139 |
| 03:46:17 pm | 132.2 | 100 | 8,657,239 |
| 03:46:17 pm | 132.2 | 200 | 8,657,139 |
| 03:46:16 pm | 132.2 | 100 | 8,656,939 |
| 03:46:15 pm | 132.2 | 100 | 8,656,839 |
| 03:46:15 pm | 132.2 | 100 | 8,656,739 |
| 03:46:15 pm | 132.2 | 100 | 8,656,639 |
| 03:46:15 pm | 132.2 | 100 | 8,656,539 |
| 03:46:15 pm | 132.2 | 100 | 8,656,439 |
Monthly variations
Annual change
| 2024 | +51.73% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
