Market Closed -
Nyse
04:00:02 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
38.98
USD
|
-1.86%
|
|
-4.48%
|
-12.76%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
40.2 $
|
38.93 $
|
39.72 $
|
38.98 $
|
Volume |
3 323 777 |
4 460 742 |
2 937 018 |
3 670 498 |
Change |
-1.49%
|
-3.16%
|
+2.03%
|
-1.86%
|
Opening |
40.58 |
40.28 |
39.17 |
39.72 |
High |
40.73 |
40.42 |
39.82 |
40.07 |
Low |
39.92 |
38.74 |
39.08 |
38.62 |
Estimated daily volume
3 672 641
Avg. Volume 20 sessions
3 185 620
Avg. Volume 20 sessions USD
124 175 467.60
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Capitalization (USD)
12 459 386 878
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float capitalization (USD)
9 787 997 703
Average Daily Capital Traded
1%
Moving average 5 days
39.73
Moving average 20 days
40.66
Moving average 50 days
42.89
Moving average 100 days
43.11
Price spread / (MMA5) +1.92% Price spread / (MMA20) +4.32% Price spread / (MMA50) +10.04% Price spread / (MMA100) +10.60% c4c75727a4a4.62Tygm3fHSz9AaRk7d6MFsd4Ee64U-YZjDAVhq0siMc.uTSTyjroaGmvTugUqLLPZPUBVIuVG5Vu-0d47Plo8K-_UMHnXZpyRKVJ6Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
38.98
|
363,061 |
2,940,523 |
03:59:59 pm |
38.97
|
11,716 |
2,577,462 |
03:59:59 pm |
38.98
|
1,800 |
2,565,746 |
03:59:59 pm |
38.98
|
100 |
2,563,946 |
03:59:58 pm |
38.99
|
154 |
2,563,846 |
03:59:57 pm |
38.98
|
200 |
2,563,692 |
03:59:57 pm |
38.98
|
500 |
2,563,492 |
03:59:57 pm |
38.98
|
100 |
2,562,992 |
03:59:57 pm |
38.98
|
200 |
2,562,892 |
03:59:57 pm |
38.98
|
100 |
2,562,692 |
More charts
|