MGIC INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.42 USD | -0.63% |
|
-2.58% | +5.86% |
| May. 22 | UBS Raises Price Target on MGIC Investment to $22 From $21, Keeps Neutral Rating | MT |
| May. 02 | Transcript : MGIC Investment Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 20.79 $ | 20.39 $ | 20.55 $ | 20.42 $ |
| Volume | 1 330 431 | 1 912 886 | 1 047 516 | 1 247 083 |
| Change | -0.81% | -1.92% | +0.78% | -0.63% |
| Opening | 20.82 | 20.88 | 20.49 | 20.58 |
| High | 20.92 | 20.89 | 20.76 | 20.66 |
| Low | 20.72 | 20.39 | 20.45 | 20.31 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.58% | ||
| Current month | +0.69% | ||
| 1 month | -0.29% | ||
| 3 months | +2.56% | ||
| 6 months | +17.22% | ||
| Current year | +5.86% | ||
| 1 year | +34.96% | ||
| 3 years | +38.72% | ||
| 5 years | +47.76% | ||
| 10 years | +138.55% |
Volumes
marketsDaily volume
1 247 083
Estimated daily volume
1 247 083
Avg. Volume 20 sessions
1 509 034
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
30 814 474.28
Record volume 1
191 554 700
Record volume 2
117 403 100
Record volume 3
90 279 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 478 367 329
Net sales (USD)
1 155 102 000
Number of employees
627
Sales / Employee (USD)
1 842 268
Free-Float
71.28 %
Free-Float capitalization (USD)
5 404 701 312
Average Daily Capital Traded
0.56%
Highs and lows
1 week
20.31
20.89
1 month
20.0221.45
Current year
18.6822.43
1 year
15.0022.43
3 years
11.3822.43
5 years
4.3422.43
10 years
4.3422.43
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.84
Moving average 50 days
20.80
Moving average 100 days
20.22
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
43.65
RSI 14 days
46.80
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.58% | +5.86% | +34.96% | 5.48B | ||
| -1.05% | -2.43% | +17.08% | -7.57% | 30.17B | ||
| -0.89% | -4.79% | -1.41% | +44.83% | 13.87B | ||
| -0.83% | -3.97% | +9.27% | +28.38% | 2.62B | ||
| -1.54% | -5.47% | -21.24% | -0.49% | 1.86B | ||
| -0.37% | -3.03% | +9.41% | +43.13% | 1.78B | ||
| -0.28% | -2.72% | +3.17% | -2.72% | 885M | ||
| +1.03% | +2.08% | -4.65% | -10.70% | 71.42M | ||
| +1.16% | +1.18% | +1.18% | +3.61% | 61.82M | ||
| Average | -0.42% | -1.95% | +2.07% | +14.83% | ||
| Weighted average by Cap. | -1.12% | -3.52% | +9.37% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ffeed02d30f5fb2854a28.Vb0M63G7vTVz8qZZ4xikKfnXD11AI7FhGdmG6TxAi6w.ZtN0mSPq_1IhysoazkHiWMGVNjgLQNoISqy12Qwrzssn0nvaNIvaWhiQzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.42 | 264,207 | 999,331 |
| 03:59:59 pm | 20.42 | 111 | 735,124 |
| 03:59:58 pm | 20.43 | 100 | 735,013 |
| 03:59:58 pm | 20.42 | 100 | 734,913 |
| 03:59:58 pm | 20.43 | 200 | 734,813 |
| 03:59:58 pm | 20.42 | 100 | 734,613 |
| 03:59:58 pm | 20.42 | 100 | 734,513 |
| 03:59:58 pm | 20.42 | 600 | 734,413 |
| 03:59:58 pm | 20.42 | 200 | 733,813 |
| 03:59:58 pm | 20.42 | 200 | 733,613 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +48.38% | ||
| 2022 | -9.85% | ||
| 2021 | +14.90% | ||
| 2020 | -11.43% | ||
| 2019 | +35.47% | ||
| 2018 | -25.87% | ||
| 2017 | +38.47% | ||
| 2016 | +15.40% | ||
| 2015 | -5.26% | ||
| 2014 | +10.43% | ||
| 2013 | +217.29% | ||
| 2012 | -28.69% | ||
| 2011 | -63.40% | ||
| 2010 | +76.30% | ||
| 2009 | +66.09% | ||
| 2008 | -84.49% | ||
| 2007 | -64.13% | ||
| 2006 | -4.98% | ||
| 2005 | -4.48% | ||
| 2004 | +21.02% | ||
| 2003 | +37.87% | ||
| 2002 | -33.08% | ||
| 2001 | -8.48% | ||
| 2000 | +12.05% | ||
| 1999 | +51.18% | ||
| 1998 | -40.13% | ||
| 1997 | +75.00% | ||
| 1996 | +40.09% | ||
| 1995 | +63.77% | ||
| 1994 | +13.25% | ||
| 1993 | +14.99% | ||
| 1992 | +21.86% | ||
| 1991 | +47.14% |
- Stock Market
- Equities
- MTG Stock
- Quotes MGIC Investment Corporation
