METSO OUTOTEC OYJ |
Market Closed -
Other stock markets
|
After market 02:18:25 pm | |||
| 11.45 EUR | -0.95% |
|
11.45 | -0.02% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 06 | METSO CORPORATION : Q124: the weak order-intake prompts a downward revision. | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.43 € | 11.415 € | 11.41 € | 11.56 € | 11.45 € |
| Volume | 1 213 637 | 1 265 362 | 1 170 298 | 868 181 | 1 263 078 |
| Change | -2.76% | -0.13% | -0.04% | +1.31% | -0.95% |
| Opening | 11.76 | 11.44 | 11.34 | 11.44 | 11.55 |
| High | 11.95 | 11.58 | 11.46 | 11.64 | 11.58 |
| Low | 11.39 | 11.33 | 11.33 | 11.40 | 11.38 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.21% | ||
| Current month | +7.68% | ||
| 1 month | +6.39% | ||
| 3 months | +14.44% | ||
| 6 months | +28.29% | ||
| Current year | +25.35% | ||
| 1 year | +13.42% | ||
| 3 years | +18.09% |
Volumes
marketsDaily volume
47 621
Estimated daily volume
1 540 383
Avg. Volume 20 sessions
992 497
Daily volume ratio
1.55
Avg. Volume 20 sessions
11 388 903.08
Avg. Volume 20 sessions USD
12 385 659.87
Record volume 1
40 150 420
Record volume 2
31 295 390
Record volume 3
20 640 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 549 435 148
Capitalization (USD)
10 385 201 712
Net sales (EUR)
5 390 000 000
Net sales (USD)
5 861 732 800
Number of employees
17 121
Sales / Employee (EUR)
314 818
Sales / Employee (USD)
342 371
Free-Float
82.79 %
Free-Float capitalization (EUR)
7 921 375 249
Free-Float capitalization (USD)
8 614 654 011
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.33
11.95
1 month
10.5311.95
Current year
8.8111.95
1 year
7.8911.95
3 years
5.9211.95
5 years
4.4311.95
10 years
4.4311.95
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.17
Moving average 50 days
11.08
Moving average 100 days
10.31
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
53.34
RSI 14 days
55.01
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.21% | +25.35% | +13.42% | 10.39B | ||
| +0.51% | +3.80% | +12.06% | +53.37% | 57.36B | ||
| +0.20% | +0.66% | +16.08% | +38.51% | 34.42B | ||
| -0.71% | -1.77% | +27.61% | +73.46% | 29.26B | ||
| -0.60% | -1.54% | +25.22% | +34.44% | 28.03B | ||
| -0.31% | -2.48% | +11.03% | +14.98% | 24.91B | ||
| 0.00% | +1.25% | +16.46% | +35.09% | 24.72B | ||
| -0.09% | -4.22% | -12.40% | -20.43% | 13.42B | ||
| -0.03% | -2.09% | +23.47% | +9.93% | 12.73B | ||
| -0.83% | -3.22% | -12.23% | -6.82% | 7.95B | ||
| +0.54% | +3.28% | +53.86% | -29.28% | 8.24B | ||
| -0.16% | -2.79% | +6.50% | +56.17% | 7.55B | ||
| -0.55% | +6.65% | +24.15% | +54.28% | 8.01B | ||
| +1.28% | -0.03% | +30.35% | +56.06% | 6.63B | ||
| +0.58% | +2.52% | +19.91% | +39.54% | 6.6B | ||
| -1.38% | -5.08% | +14.78% | +21.19% | 5.88B | ||
| Average | -0.14% | -0.01% | +17.64% | +27.75% | ||
| Weighted average by Cap. | -0.08% | +0.18% | +16.94% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b60.g4m1148rMBe4uomYC1yRjbeFZxip9Ju16ga2divDX28.5MPQur1EQHj2g7jIQCTE4MXnXk34nM7ggmqGDkabJlzwwPyH6x18Jc_T7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:18 am | 11.48 | 262 | 46,824 |
| 03:15:18 am | 11.48 | 157 | 46,562 |
| 03:15:18 am | 11.48 | 305 | 46,405 |
| 03:15:00 am | 11.48 | 417 | 46,100 |
| 03:14:56 am | 11.49 | 5 | 45,683 |
| 03:14:16 am | 11.49 | 84 | 45,678 |
| 03:14:16 am | 11.49 | 75 | 45,594 |
| 03:14:15 am | 11.49 | 549 | 45,519 |
| 03:14:15 am | 11.49 | 596 | 44,970 |
| 03:14:15 am | 11.49 | 4 | 44,374 |
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | -4.60% | ||
| 2022 | +2.82% | ||
| 2021 | +14.35% | ||
| 2020 | +65.29% |
- Stock Market
- Equities
- METSO Stock
- Quotes Metso Outotec Oyj
