METRO MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | 0.00% |
|
-2.00% | +133.33% |
| May. 28 | Metro Mining's Share Purchase Plan Raises AU$6.6 Million | MT |
| May. 14 | Metro Mining Updates Reserve, Resource Estimates at Queensland Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.048 $ | 0.049 $ | 0.049 $ |
| Volume | 17 257 520 | 15 573 950 | 12 762 210 | 29 167 110 |
| Change | -2.00% | -2.04% | +2.08% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | +19.51% | ||
| 3 months | +68.97% | ||
| 6 months | +157.89% | ||
| Current year | +133.33% | ||
| 1 year | +145.00% | ||
| 3 years | +75.00% | ||
| 5 years | -60.80% | ||
| 10 years | +88.46% |
Volumes
marketsDaily volume
29 167 117
Estimated daily volume
29 167 117
Avg. Volume 20 sessions
19 268 193
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
944 141.46
Avg. Volume 20 sessions USD
622 604.64
Record volume 1
100 368 800
Record volume 2
95 208 410
Record volume 3
89 689 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
290 554 912
Capitalization (USD)
191 603 531
Net sales (AUD)
235 840 000
Net sales (USD)
155 522 330
Free-Float
93.95 %
Free-Float capitalization (AUD)
200 639 862
Free-Float capitalization (USD)
132 309 951
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.010.05
5 years
0.010.17
10 years
0.010.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-29.39%
STIM
RSI 9 days
65.34
RSI 14 days
63.74
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | +133.33% | +145.00% | 192M | ||
| 0.00% | 0.00% | +9.00% | -14.50% | 562M | ||
| -1.27% | +1.30% | +5.41% | +25.81% | 70.58M | ||
| Average | -0.42% | +0.21% | +49.25% | +52.10% | ||
| Weighted average by Cap. | -0.11% | +0.55% | +37.59% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22c6ba755.6fH89frOAJJOLGYTvFPwrAHl8PVhxs12FepBtHoug_w.3JCusJuiQtMhGV9l8Qexx3GduYUEkqAnY4gH4j5Wyp-vxqjYzr9J0TdIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.049 | 61 | 28,967,117 |
| 02:11:02 am | 0.049 | 100,000 | 28,967,056 |
| 02:11:02 am | 0.049 | 25,035 | 28,867,056 |
| 02:11:02 am | 0.049 | 76 | 28,842,021 |
| 02:11:02 am | 0.049 | 34,828 | 28,841,945 |
| 02:11:02 am | 0.049 | 105,172 | 28,807,117 |
| 02:11:02 am | 0.049 | 125,000 | 28,701,945 |
| 02:11:02 am | 0.049 | 300,000 | 28,576,945 |
| 02:11:02 am | 0.049 | 34,770 | 28,276,945 |
| 02:11:02 am | 0.049 | 213,908 | 28,242,175 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | +50.00% | ||
| 2022 | -26.32% | ||
| 2021 | -67.80% | ||
| 2020 | -56.30% | ||
| 2019 | -15.63% | ||
| 2018 | -38.46% | ||
| 2017 | +67.74% | ||
| 2016 | +158.33% | ||
| 2015 | +122.22% | ||
| 2014 | +12.50% | ||
| 2013 | -86.67% | ||
| 2012 | -62.89% | ||
| 2011 | +64.41% | ||
| 2010 | +25.53% | ||
| 2009 | +38.24% |
- Stock Market
- Equities
- MMI Stock
- Quotes Metro Mining Limited
