METHANEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.52 CAD | +1.19% |
|
-0.71% | +15.56% |
| Apr. 30 | UBS Adjusts Price Target on Methanex to $60 From $62, Maintains Buy Rating | MT |
| Apr. 26 | Methanex Price Target Raised to US$50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 71.47 $ | 71.75 $ | 72.23 $ | 71.67 $ | 72.52 $ |
| Volume | 62 201 | 44 632 | 64 911 | 48 028 | 61 442 |
| Change | -2.03% | +0.39% | +0.67% | -0.78% | +1.19% |
| Opening | 72.38 | 71.49 | 72.11 | 72.01 | 72 |
| High | 72.56 | 71.92 | 72.36 | 72.25 | 73.3 |
| Low | 71.35 | 71.06 | 71.19 | 71.17 | 72 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.71% | ||
| Current month | +9.88% | ||
| 1 month | +5.11% | ||
| 3 months | +18.39% | ||
| 6 months | +27.63% | ||
| Current year | +15.56% | ||
| 1 year | +26.14% | ||
| 3 years | +68.64% | ||
| 5 years | +21.36% | ||
| 10 years | +14.97% |
Volumes
marketsDaily volume
61 442
Estimated daily volume
63 880
Avg. Volume 20 sessions
88 143
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
6 392 130.36
Avg. Volume 20 sessions USD
4 684 153.13
Record volume 1
24 300 800
Record volume 2
11 615 398
Record volume 3
7 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 541 326 845
Capitalization (USD)
3 541 326 845
Net sales (USD)
3 723 475 000
Number of employees
1 451
Sales / Employee (USD)
2 566 144
Free-Float
99.67 %
Free-Float capitalization (CAD)
2 586 821 347
Free-Float capitalization (USD)
3 529 665 992
Average Daily Capital Traded
0.18%
Highs and lows
1 week
71.06
73.30
1 month
64.9974.25
Current year
56.0074.25
1 year
50.5774.25
3 years
37.8574.68
5 years
13.2474.68
10 years
13.24107.07
Indicators
Moving average 5 days
72.01
Moving average 20 days
69.49
Moving average 50 days
65.97
Moving average 100 days
63.18
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
62.73
RSI 14 days
62.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.71% | +15.56% | +26.14% | 3.54B | ||
| -1.17% | -1.69% | +3.08% | +13.70% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.25% | -1.38% | +3.87% | +13.88% | 32.09B | ||
| +0.32% | -0.93% | +13.67% | +46.71% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.78% | -1.42% | +9.41% | +35.23% | ||
| Weighted average by Cap. | -0.57% | -1.25% | +11.41% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995747db59eecde3e.MG6nnkqVpjGvQhol6pz0ZfxUFkLcmDssNSrB0K-2fSE.ATfNwT7Q6gfWJXxCju2NUcsVcnao_EF6BEeKl-2PLnlaPNDBMPrKa_4QQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 pm | 72.52 | 100 | 60,200 |
| 03:44:25 pm | 72.48 | 100 | 60,100 |
| 03:44:25 pm | 72.48 | 100 | 60,000 |
| 03:44:15 pm | 72.46 | 100 | 59,900 |
| 03:43:52 pm | 72.44 | 100 | 59,800 |
| 03:43:51 pm | 72.44 | 100 | 59,700 |
| 03:43:51 pm | 72.44 | 100 | 59,600 |
| 03:43:51 pm | 72.43 | 100 | 59,500 |
| 03:43:00 pm | 72.43 | 100 | 59,400 |
| 03:42:59 pm | 72.39 | 100 | 59,300 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +22.28% | ||
| 2022 | +2.44% | ||
| 2021 | -14.45% | ||
| 2020 | +16.63% | ||
| 2019 | -23.62% | ||
| 2018 | -13.79% | ||
| 2017 | +29.33% | ||
| 2016 | +28.86% | ||
| 2015 | -14.37% | ||
| 2014 | -15.04% | ||
| 2013 | +98.30% | ||
| 2012 | +35.85% | ||
| 2011 | -22.91% | ||
| 2010 | +47.35% | ||
| 2009 | +49.85% | ||
| 2008 | -50.29% | ||
| 2007 | -13.61% | ||
| 2006 | +45.93% | ||
| 2005 | -0.23% | ||
| 2004 | +50.79% | ||
| 2003 | +9.25% | ||
| 2002 | +50.79% | ||
| 2001 | -8.60% | ||
| 2000 | +144.30% | ||
| 1999 | -50.63% | ||
| 1998 | -29.52% | ||
| 1997 | -8.84% | ||
| 1996 | +24.50% | ||
| 1995 | -45.21% | ||
| 1994 | +75.90% | ||
| 1993 | +9.21% | ||
| 1992 | +10.14% | ||
| 1991 | +91.67% |
- Stock Market
- Equities
- MX Stock
- Quotes Methanex Corporation
