META PLATFORMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.3 USD | +0.52% |
|
-0.16% | +33.30% |
| 01:53pm | Entrepreneur Frank McCourt to Put Together Investor Group to Buy TikTok | MT |
| 11:10am | Malaysia outraged at Meta takedown of media's Facebook posts on PM's Hamas meeting | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 475.42 $ | 476.2 $ | 468.01 $ | 471.85 $ | 472 $ |
| Volume | 9 437 651 | 10 749 999 | 14 668 798 | 10 478 553 | 1 854 223 |
| Change | +0.60% | +0.16% | -1.72% | +0.82% | +0.52% |
| Opening | 470.00 | 477.09 | 472.75 | 463.37 | 475 |
| High | 476.08 | 477.50 | 473.35 | 472.54 | 476.9 |
| Low | 467.63 | 469.60 | 462.85 | 460.08 | 471.7 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.77% | ||
| Current month | +9.69% | ||
| 1 month | -7.82% | ||
| 3 months | -0.30% | ||
| 6 months | +40.30% | ||
| Current year | +33.31% | ||
| 1 year | +101.81% | ||
| 3 years | +49.35% | ||
| 5 years | +161.08% | ||
| 10 years | +696.64% |
Volumes
marketsDaily volume
10 478 553
Estimated daily volume
10 478 553
Avg. Volume 20 sessions
22 364 223
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
10 552 558 622.55
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 196 863 658 023
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (USD)
1 032 136 133 778
Average Daily Capital Traded
0.88%
Highs and lows
1 week
460.08
477.50
1 month
414.50512.21
Current year
340.01531.49
1 year
235.52531.49
3 years
88.09531.49
5 years
88.09531.49
10 years
57.31531.49
Indicators
Moving average 5 days
472.82
Moving average 20 days
467.72
Moving average 50 days
488.63
Moving average 100 days
451.44
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
49.29
RSI 14 days
47.35
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.77% | +33.31% | +101.81% | 1,197B | ||
| +0.70% | -2.54% | +8.59% | +12.63% | 31.91B | ||
| -0.95% | +9.90% | +62.71% | +101.37% | 22.85B | ||
| +3.17% | +1.36% | -12.49% | +3.50% | 8.49B | ||
| -0.61% | -1.02% | -11.23% | -38.91% | 2.37B | ||
| +4.08% | +16.31% | -18.72% | -25.08% | 1.51B | ||
| +2.56% | +5.73% | +26.98% | +5.26% | 937M | ||
| -0.97% | +8.00% | -10.00% | -26.19% | 566M | ||
| +0.76% | +19.71% | +24.67% | +6.43% | 437M | ||
| +0.27% | -4.98% | -29.82% | -57.33% | 337M | ||
| -2.17% | +2.27% | +8.43% | -5.26% | 223M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.27% | -2.44% | +8.42% | +34.80% | 95.88M | ||
| -1.23% | -0.33% | -12.01% | -37.07% | 73.89M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +7.21% | +14.00% | +70.15% | +41.65% | 56.88M | ||
| Average | +0.87% | +4.61% | +9.93% | +8.40% | ||
| Weighted average by Cap. | -0.17% | +0.88% | +32.71% | +98.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IDndSgxffT_OoGAYqjpyZcvNTH5FXGkbVahBT8FSKME.Y3KVekgbFQfjxz9x2lsoE5G1GRUvKSZyB5F4fLA0fadzV58cazIxUqOVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 471.8 | 843,844 | 6,718,112 |
| 03:59:59 pm | 471.9 | 100 | 5,874,268 |
| 03:59:59 pm | 471.9 | 100 | 5,874,168 |
| 03:59:59 pm | 471.9 | 100 | 5,874,068 |
| 03:59:59 pm | 471.6 | 400 | 5,873,968 |
| 03:59:59 pm | 471.6 | 225 | 5,873,568 |
| 03:59:59 pm | 471.9 | 100 | 5,873,343 |
| 03:59:59 pm | 471.8 | 100 | 5,873,243 |
| 03:59:59 pm | 471.8 | 200 | 5,873,143 |
| 03:59:59 pm | 471.8 | 100 | 5,872,943 |
Monthly variations
Annual change
| 2024 | +33.31% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.