MESABI TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 USD | -0.45% |
|
-0.96% | -14.26% |
| Apr. 24 | Mesabi Trust Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| Apr. 16 | Mesabi Trust Declares Distribution, Payable on May 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.81 $ | 18.1 $ | 17.63 $ | 17.55 $ |
| Volume | 30 794 | 16 635 | 12 453 | 13 505 |
| Change | -3.83% | +1.63% | -2.60% | -0.45% |
| Opening | 18.33 | 17.97 | 17.96 | 17.77 |
| High | 18.51 | 18.25 | 17.96 | 17.80 |
| Low | 17.80 | 17.80 | 17.49 | 17.51 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | +4.90% | ||
| 3 months | -3.94% | ||
| 6 months | -3.20% | ||
| Current year | -14.26% | ||
| 1 year | -13.72% | ||
| 3 years | -51.77% | ||
| 5 years | -40.45% | ||
| 10 years | -10.64% |
Volumes
marketsDaily volume
13 505
Estimated daily volume
13 505
Avg. Volume 20 sessions
20 357
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
357 265.35
Record volume 1
2 793 225
Record volume 2
1 685 995
Record volume 3
1 337 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 256 175
Net sales (USD)
22 862 029
Free-Float
99.92 %
Free-Float capitalization (USD)
230 079 025
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.49
18.52
1 month
16.5418.52
Current year
16.0821.23
1 year
16.0822.39
3 years
16.0838.22
5 years
9.7639.61
10 years
3.0039.61
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.44
Moving average 50 days
17.37
Moving average 100 days
18.07
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
51.36
RSI 14 days
51.86
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.96% | -14.26% | -13.72% | 230M | ||
| +1.29% | -1.50% | -16.02% | +18.88% | 49.35B | ||
| +2.50% | -0.63% | +23.48% | +138.03% | 9.07B | ||
| -2.45% | -4.33% | -23.71% | -2.25% | 7.97B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.95B | ||
| -2.96% | -1.42% | -37.80% | +5.64% | 5.07B | ||
| -0.59% | -1.50% | +15.18% | +34.55% | 2.08B | ||
| +0.30% | -4.11% | +2.73% | +2.27% | 1.86B | ||
| +0.82% | -4.62% | +9.35% | +38.02% | 1.65B | ||
| +0.66% | -1.08% | -13.09% | +2.23% | 1.59B | ||
| -0.65% | -3.38% | -8.53% | -7.04% | 1.36B | ||
| -8.28% | -5.48% | -24.63% | -16.39% | 1.35B | ||
| +1.42% | +3.08% | -11.52% | +1.77% | 1.04B | ||
| +2.05% | -7.30% | -15.44% | -25.75% | 659M | ||
| +4.63% | -5.63% | -18.13% | -8.71% | 482M | ||
| +0.92% | +11.54% | -11.14% | +130.30% | 453M | ||
| Average | -0.05% | -0.56% | -8.91% | +23.06% | ||
| Weighted average by Cap. | +0.52% | -1.30% | -11.16% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a840e56ba3f4fc4e89f2.c2fsgCEIr8n6W_Qeo-iz3YxdmXF3gkZubqNeRKufnOk.ADiU41hnloylE7kty6SCtvs27UMf2zYXKPs3Nejx_pAWE6jVcH7lgL0Lkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.55 | 177 | 9,887 |
| 03:59:32 pm | 17.55 | 159 | 9,710 |
| 03:56:37 pm | 17.57 | 100 | 9,551 |
| 03:55:27 pm | 17.51 | 100 | 9,451 |
| 03:54:04 pm | 17.51 | 100 | 9,351 |
| 03:49:34 pm | 17.57 | 100 | 9,251 |
| 03:49:34 pm | 17.54 | 320 | 9,151 |
| 03:49:33 pm | 17.54 | 257 | 8,831 |
| 03:49:33 pm | 17.54 | 495 | 8,574 |
| 03:49:33 pm | 17.54 | 100 | 8,079 |
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesabi Trust
