MERSANA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | -3.39% |
|
-8.15% | -7.76% |
| May. 09 | Transcript : Mersana Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (MRSN) MERSANA THERAPEUTICS Posts Q1 Revenue $9.2M, vs. Street Est of $8.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.31 $ | 2.215 $ | 2.14 $ |
| Volume | 1 288 129 | 2 968 818 | 981 430 | 967 511 |
| Change | -6.38% | +5.00% | -4.11% | -3.39% |
| Opening | 2.34 | 2.20 | 2.33 | 2.20 |
| High | 2.38 | 2.35 | 2.37 | 2.24 |
| Low | 2.19 | 2.17 | 2.20 | 2.11 |
Performance
| 1 day | -3.39% | ||
| 1 week | -8.15% | ||
| Current month | -8.15% | ||
| 1 month | -39.29% | ||
| 3 months | -63.42% | ||
| 6 months | +4.90% | ||
| Current year | -7.76% | ||
| 1 year | -75.00% | ||
| 3 years | -85.64% | ||
| 5 years | -50.35% |
Volumes
marketsDaily volume
967 511
Estimated daily volume
967 511
Avg. Volume 20 sessions
1 673 826
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 581 987.64
Record volume 1
207 332 902
Record volume 2
52 824 360
Record volume 3
39 180 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
271 030 137
Net sales (USD)
36 855 000
Number of employees
123
Sales / Employee (USD)
299 634
Free-Float
98.3 %
Free-Float capitalization (USD)
266 410 766
Average Daily Capital Traded
1.32%
Highs and lows
1 week
2.11
2.52
1 month
2.113.50
Current year
2.116.28
1 year
0.809.62
3 years
0.8015.34
5 years
0.8029.09
10 years
0.8029.09
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.48
Moving average 50 days
3.19
Moving average 100 days
3.68
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+48.93%
Price spread / (MMA100)
+71.92%
STIM
RSI 9 days
31.93
RSI 14 days
32.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -8.15% | -7.76% | -75.00% | 271M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.57B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.82B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 18.19B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.54B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.5B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.39B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.1B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.22B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.49B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.94B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.89B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.34B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.55B | ||
| Average | -0.47% | +2.37% | +6.33% | +16.29% | ||
| Weighted average by Cap. | -0.20% | +3.46% | +9.93% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491e034ae6045aa25b1aa81b85.WSfCshx_1lLY2JL8lsEA15efp3gCnm-roipQUvh-JS8.N1KOn3QHrzrhgqak4vdYj6DS8RpM5F3H5mU4PbAcERk_X4__UxSZM-mW1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.14 | 136,481 | 874,673 |
| 03:59:59 pm | 2.15 | 200 | 738,192 |
| 03:59:59 pm | 2.15 | 600 | 737,992 |
| 03:59:59 pm | 2.15 | 200 | 737,392 |
| 03:59:59 pm | 2.15 | 300 | 737,192 |
| 03:59:58 pm | 2.15 | 205 | 736,892 |
| 03:59:57 pm | 2.15 | 105 | 736,687 |
| 03:59:57 pm | 2.15 | 295 | 736,582 |
| 03:59:56 pm | 2.15 | 600 | 736,287 |
| 03:59:56 pm | 2.15 | 300 | 735,687 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -60.41% | ||
| 2022 | -5.79% | ||
| 2021 | -76.63% | ||
| 2020 | +364.40% | ||
| 2019 | +40.44% | ||
| 2018 | -75.17% | ||
| 2017 | +17.36% |
- Stock Market
- Equities
- MRSN Stock
- Quotes Mersana Therapeutics, Inc.
