MERCK KGAA |
Market Closed -
Other stock markets
|
After market 03:18:07 pm | |||
| 167.6 EUR | +0.15% |
|
167.2 | -0.25% |
| 08:25am | MERCK KGAA : Jefferies reaffirms its Buy rating | ZD |
| May. 27 | MERCK : A lower starting point for future growth |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 168.5 € | 169.05 € | 167.75 € | 167.4 € | 167.6 € |
| Volume | 246 032 | 236 079 | 260 527 | 117 979 | 136 730 |
| Change | +1.69% | +0.33% | -0.77% | -0.21% | +0.15% |
| Opening | 165.80 | 170.00 | 167.95 | 167.40 | 168 |
| High | 168.50 | 170.50 | 168.10 | 168.15 | 168.2 |
| Low | 165.25 | 168.25 | 166.35 | 166.75 | 166.8 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.00% | ||
| Current month | +12.35% | ||
| 1 month | +11.60% | ||
| 3 months | +5.35% | ||
| 6 months | +6.05% | ||
| Current year | +16.13% | ||
| 1 year | +1.45% | ||
| 3 years | +13.38% | ||
| 5 years | +86.61% | ||
| 10 years | +164.06% |
Volumes
marketsDaily volume
13 243
Estimated daily volume
54 150
Avg. Volume 20 sessions
262 086
Daily volume ratio
0.21
Avg. Volume 20 sessions
43 951 822.20
Avg. Volume 20 sessions USD
47 772 993.62
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 711 791 977
Capitalization (USD)
79 033 355 171
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 818 131 420
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
365 998
Free-Float
29.71 %
Free-Float capitalization (EUR)
21 600 517 928
Free-Float capitalization (USD)
23 478 466 957
Average Daily Capital Traded
0.06%
Highs and lows
1 week
165.25
170.50
1 month
148.10170.50
Current year
140.50170.50
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
61.05231.50
Indicators
Moving average 5 days
167.68
Moving average 20 days
158.79
Moving average 50 days
156.40
Moving average 100 days
154.15
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
69.78
RSI 14 days
67.05
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.00% | +16.13% | +1.45% | 79.03B | ||
| -0.31% | -1.66% | +8.65% | -3.59% | 8.78B | ||
| +0.48% | -6.36% | -16.43% | +16.04% | 4.83B | ||
| +0.67% | -3.87% | +48.34% | +98.81% | 4.65B | ||
| +1.14% | -7.45% | +2.91% | +24.94% | 3.89B | ||
| +3.28% | +4.97% | +17.64% | -4.59% | 2.34B | ||
| -0.97% | -5.90% | -26.94% | -46.66% | 2.18B | ||
| +0.80% | -3.39% | +16.55% | -6.93% | 2.11B | ||
| -2.13% | -8.82% | -36.25% | -48.28% | 2B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -4.38% | -4.94% | -18.17% | 1.51B | ||
| +2.06% | -3.11% | -0.73% | -6.60% | 1.23B | ||
| +1.00% | +0.88% | -17.69% | -31.84% | 1.07B | ||
| -2.55% | -3.32% | -1.13% | +6.93% | 884M | ||
| -1.60% | -7.39% | +33.19% | +25.31% | 862M | ||
| +1.95% | +3.83% | +0.77% | +55.03% | 860M | ||
| Average | +0.19% | -2.83% | +2.67% | +4.12% | ||
| Weighted average by Cap. | +0.17% | -0.73% | +12.51% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a775804fbbc880ba2f873edd.2MhFL8DWqgeEFI5agxIQlJlJyxtUvF1OYoMMkYwqUfQ.uqQqTYiJ_ETeQb0-131U99d_oH8R1ywUL8VO_ecTCbLvsnVOurrHQNJ-3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:40 am | 167.3 | 127 | 13,243 |
| 05:05:40 am | 167.3 | 3 | 13,116 |
| 05:04:03 am | 167.4 | 39 | 13,113 |
| 05:04:03 am | 167.4 | 36 | 13,074 |
| 05:04:03 am | 167.4 | 504 | 13,038 |
| 05:02:57 am | 167.5 | 71 | 12,534 |
| 05:02:43 am | 167.4 | 12 | 12,463 |
| 05:02:43 am | 167.4 | 24 | 12,451 |
| 05:02:43 am | 167.5 | 122 | 12,427 |
| 05:00:55 am | 167.6 | 19 | 12,305 |
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
