MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
After market 02:45:37 pm | |||
| 66.38 EUR | +0.14% |
|
66.36 | -0.02% |
| May. 27 | Warburg Research rates Mercedes-Benz at 'Buy' - Target 93 euros | DP |
| May. 27 | Warburg: Several mid-caps attractive takeover targets - and Mercedes-Benz | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 65.76 € | 65.71 € | 66.03 € | 66.29 € | 66.38 € |
| Volume | 4 205 029 | 3 251 540 | 3 457 306 | 2 876 501 | 2 770 712 |
| Change | -1.57% | -0.08% | +0.49% | +0.39% | +0.14% |
| Opening | 65.70 | 65.83 | 65.11 | 66.21 | 66.55 |
| High | 66.33 | 66.11 | 66.32 | 66.60 | 66.99 |
| Low | 64.70 | 65.31 | 65.04 | 65.90 | 66.12 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.55% | ||
| Current month | -6.34% | ||
| 1 month | -11.16% | ||
| 3 months | -9.48% | ||
| 6 months | +14.63% | ||
| Current year | +6.22% | ||
| 1 year | -6.63% | ||
| 3 years | -13.31% | ||
| 5 years | +39.35% | ||
| 10 years | -4.11% |
Volumes
marketsDaily volume
125 980
Estimated daily volume
1 280 942
Avg. Volume 20 sessions
3 516 645
Daily volume ratio
0.36
Avg. Volume 20 sessions
233 909 642.18
Avg. Volume 20 sessions USD
254 435 213.28
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 863 484 165
Capitalization (USD)
72 730 754 900
Net sales (EUR)
153 218 000 000
Net sales (USD)
166 662 879 500
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 003 655
Free-Float
75.46 %
Free-Float capitalization (EUR)
53 427 122 978
Free-Float capitalization (USD)
58 115 353 019
Average Daily Capital Traded
0.35%
Highs and lows
1 week
64.70
66.66
1 month
64.7075.28
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
66.12
Moving average 20 days
69.60
Moving average 50 days
72.40
Moving average 100 days
69.14
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
25.62
RSI 14 days
29.50
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.55% | +6.22% | -6.63% | 72.73B | ||
| -0.06% | +0.32% | +33.10% | +78.79% | 296B | ||
| +0.48% | +1.43% | +8.09% | +0.51% | 72.17B | ||
| +0.25% | -1.08% | -6.93% | -10.15% | 64.11B | ||
| +0.23% | +0.20% | +19.30% | +30.36% | 53.66B | ||
| +0.41% | +0.08% | -0.25% | +0.58% | 48.55B | ||
| -0.75% | +5.99% | +30.47% | +29.20% | 42.36B | ||
| -0.80% | -0.08% | +21.72% | +82.32% | 42.24B | ||
| +1.09% | +2.18% | +49.04% | +93.78% | 34.15B | ||
| -0.96% | -5.49% | +32.54% | +67.58% | 26.7B | ||
| -0.50% | +1.79% | +24.55% | +64.24% | 23.23B | ||
| +2.96% | -2.17% | +13.65% | +227.29% | 18B | ||
| +0.70% | +1.68% | +8.51% | -7.41% | 16.6B | ||
| +1.93% | +2.51% | +32.79% | +42.96% | 16.16B | ||
| +1.71% | +4.04% | +38.90% | +55.17% | 14.8B | ||
| +0.68% | +1.13% | +1.59% | +7.26% | 12.98B | ||
| Average | +0.48% | +0.22% | +19.58% | +47.24% | ||
| Weighted average by Cap. | +0.18% | +0.08% | +21.36% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca301e6b7bafec9b7b819182e46ee263.P0DwwQiZIOEnUjhhj7wjZt6u44JEhf3HgpMAdOTi_EY.ciHGgjioZ5d2NQkm_f9QV4jxk_A9yLiYuvtiWdO6nTVgK4eEadBz0XgwTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:33 am | 66.46 | 822 | 125,980 |
| 03:50:22 am | 66.44 | 589 | 125,158 |
| 03:50:15 am | 66.45 | 149 | 124,569 |
| 03:50:11 am | 66.45 | 10 | 124,420 |
| 03:50:02 am | 66.44 | 226 | 124,410 |
| 03:50:02 am | 66.45 | 280 | 124,184 |
| 03:50:02 am | 66.45 | 20 | 123,904 |
| 03:50:00 am | 66.43 | 125 | 123,884 |
| 03:50:00 am | 66.43 | 122 | 123,759 |
| 03:50:00 am | 66.43 | 46 | 123,637 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
