MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 USD | -1.29% |
|
-7.27% | +1.82% |
| Jun. 05 | MercadoLibre Expects Brazilian Investments to Surpass Initial Plans on Strong Sales | MT |
| Jun. 05 | MercadoLibre investments in Brazil this year to top initial forecast | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1630.65 $ | 1604.9 $ | 1621.09 $ | 1600.16 $ |
| Volume | 380 444 | 447 228 | 366 717 | 292 799 |
| Change | -3.69% | -1.58% | +1.01% | -1.29% |
| Opening | 1,684.00 | 1,631.00 | 1,604.95 | 1,622.61 |
| High | 1,694.99 | 1,641.90 | 1,628.60 | 1,622.96 |
| Low | 1,618.00 | 1,601.51 | 1,604.95 | 1,593.09 |
Performance
| 1 day | -1.29% | ||
| 1 week | -7.27% | ||
| Current month | -7.27% | ||
| 1 month | -6.79% | ||
| 3 months | +5.80% | ||
| 6 months | +1.41% | ||
| Current year | +1.82% | ||
| 1 year | +32.27% | ||
| 3 years | +22.01% | ||
| 5 years | +164.71% | ||
| 10 years | +1,715.89% |
Volumes
marketsDaily volume
292 799
Estimated daily volume
292 799
Avg. Volume 20 sessions
340 727
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
545 217 716.32
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 124 018 790
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
75 195 120 359
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 593.09
1 723.28
1 month
1 593.091 792.05
Current year
1 324.991 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
84.192 020.00
Indicators
Moving average 5 days
1 629.99
Moving average 20 days
1 702.41
Moving average 50 days
1 568.46
Moving average 100 days
1 610.71
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
38.05
RSI 14 days
45.39
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -7.27% | +1.82% | +32.27% | 81.12B | ||
| +0.05% | -3.93% | -1.65% | +92.05% | 200B | ||
| -2.00% | +0.09% | +1.16% | -8.97% | 190B | ||
| -2.04% | +5.04% | +34.80% | -11.25% | 87.49B | ||
| +0.21% | +4.13% | -20.94% | +3.90% | 79.4B | ||
| -0.58% | -2.10% | +21.69% | +16.38% | 26.88B | ||
| +1.72% | +4.17% | +35.35% | +56.19% | 11.64B | ||
| -1.17% | +0.25% | -9.29% | -7.20% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -17.65% | 5.01B | ||
| -1.37% | +0.29% | -13.40% | +6.85% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | -2.35% | 2.94B | ||
| +2.92% | +17.35% | -17.67% | -26.69% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.77% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -51.29% | 2.02B | ||
| +6.02% | +16.56% | +470.69% | +661.25% | 1.93B | ||
| -0.15% | +5.17% | -6.58% | -8.16% | 1.83B | ||
| Average | +0.36% | +1.10% | +27.48% | +43.22% | ||
| Weighted average by Cap. | -0.88% | -0.81% | +4.20% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea0b2ecac6.Kv6OMYjjVHSPxwBHCu8Nt4OMLBurpRV42N7EYW5qKuQ.XKb-B9_XNyzQhG82PZ5q1PDCfkH511BPi7CxUjsAZrBdjtFT_tAFA9qSaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,600 | 22,127 | 101,105 |
| 03:59:58 pm | 1,601 | 100 | 78,978 |
| 03:59:58 pm | 1,601 | 100 | 78,878 |
| 03:59:58 pm | 1,601 | 100 | 78,778 |
| 03:59:55 pm | 1,601 | 100 | 78,678 |
| 03:59:48 pm | 1,601 | 100 | 78,578 |
| 03:59:45 pm | 1,600 | 121 | 78,478 |
| 03:59:40 pm | 1,601 | 100 | 78,357 |
| 03:59:39 pm | 1,600 | 100 | 78,257 |
| 03:59:32 pm | 1,601 | 100 | 78,157 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.
