MENGTIAN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | -1.47% |
|
-6.70% | -23.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 10.6 ¥ | 10.33 ¥ | 10.19 ¥ | 10.18 ¥ | 10.03 ¥ | 10.03 ¥ |
| Volume | 2 602 280 | 2 472 800 | 1 386 700 | 1 506 000 | 1 329 001 | 1 329 001 |
| Change | +0.76% | -2.55% | -1.36% | -0.10% | -1.47% | -1.47% |
| Opening | 10.57 | 10.57 | 10.41 | 10.23 | 10.22 | 10.22 |
| High | 10.84 | 10.58 | 10.41 | 10.32 | 10.22 | 10.22 |
| Low | 10.57 | 10.29 | 10.16 | 9.93 | 9.99 | 9.99 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.70% | ||
| Current month | -0.79% | ||
| 1 month | +5.47% | ||
| 3 months | -4.20% | ||
| 6 months | -24.81% | ||
| Current year | -23.55% | ||
| 1 year | -28.51% |
Volumes
marketsDaily volume
1 329 001
Avg. Volume 20 sessions
2 821 631
Avg. Volume 20 sessions CNY
28 300 958.93
Avg. Volume 20 sessions USD
3 906 664.37
Record volume 1
41 121 940
Record volume 2
35 617 780
Record volume 3
24 780 360
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 280 446 045
Capitalization (USD)
314 792 772
Net sales (CNY)
1 317 416 053
Net sales (USD)
181 856 112
Number of employees
2 515
Sales / Employee (CNY)
523 823
Sales / Employee (USD)
72 309
Free-Float
24.96 %
Free-Float capitalization (CNY)
569 134 954
Free-Float capitalization (USD)
78 563 389
Average Daily Capital Traded
1.24%
Highs and lows
1 week
9.93
10.84
1 month
9.5611.36
Current year
7.7013.42
1 year
7.7016.30
3 years
7.7043.02
5 years
7.7043.02
10 years
7.7043.02
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.39
Moving average 50 days
10.17
Moving average 100 days
10.67
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
41.16
RSI 14 days
46.11
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -6.70% | -23.55% | -28.51% | 315M | ||
| -4.08% | -4.14% | -20.84% | +10.30% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.24% | +2.76% | +24.61% | +52.98% | 802M | ||
| +0.82% | +3.15% | +9.10% | +49.52% | 799M | ||
| -0.97% | -12.28% | -17.45% | -37.77% | 601M | ||
| -1.20% | +10.50% | +63.19% | +169.05% | 566M | ||
| -2.96% | -7.14% | -15.91% | -15.39% | 512M | ||
| -2.68% | -11.42% | -16.88% | -15.06% | 293M | ||
| 0.00% | 0.00% | -0.38% | +13.97% | 180M | ||
| +2.84% | +0.43% | -6.67% | +5.96% | 109M | ||
| +0.89% | +5.61% | +13.68% | +11.88% | 90.57M | ||
| -0.13% | -1.85% | -12.26% | -41.51% | 90.43M | ||
| +0.75% | +0.75% | +1.50% | -21.05% | 82M | ||
| +0.39% | +0.26% | +13.32% | -3.73% | 79.87M | ||
| +2.16% | +2.10% | +7.35% | -27.00% | 72.22M | ||
| Average | -0.43% | -1.08% | +1.25% | +8.24% | ||
| Weighted average by Cap. | -1.31% | -0.57% | +0.83% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.55% | ||
| 2023 | -4.44% | ||
| 2022 | -45.71% | ||
| 2021 | +4.16% |
- Stock Market
- Equities
- 603216 Stock
- Quotes Mengtian Home Group Inc.
