MELCO RESORTS & ENTERTAINMENT LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.775 USD | -2.57% |
|
-10.57% | -12.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.7 $ | 8.59 $ | 8.22 $ | 7.98 $ | 7.78 $ |
| Volume | 4 714 854 | 2 950 828 | 2 309 077 | 3 291 271 | 1 522 110 |
| Change | -1.69% | -1.26% | -4.31% | -2.92% | -2.57% |
| Opening | 8.64 | 8.76 | 8.54 | 8.19 | 8.03 |
| High | 8.79 | 8.84 | 8.61 | 8.24 | 8.08 |
| Low | 8.64 | 8.59 | 8.17 | 7.96 | 7.745 |
Performance
| 1 day | -2.92% | ||
| 1 week | -9.83% | ||
| Current month | +22.02% | ||
| 1 month | +25.87% | ||
| 3 months | -4.20% | ||
| 6 months | +9.77% | ||
| Current year | -10.03% | ||
| 1 year | -27.98% | ||
| 3 years | -53.69% | ||
| 5 years | -61.17% | ||
| 10 years | -76.98% |
Volumes
marketsDaily volume
3 291 271
Estimated daily volume
3 291 271
Avg. Volume 20 sessions
4 237 152
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
33 812 472.96
Record volume 1
52 524 760
Record volume 2
34 741 070
Record volume 3
33 969 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 487 980 258
Net sales (USD)
3 775 247 000
Number of employees
20 209
Sales / Employee (USD)
186 810
Free-Float
31.55 %
Free-Float capitalization (USD)
3 536 946 320
Average Daily Capital Traded
0.97%
Highs and lows
1 week
7.96
8.84
1 month
6.468.90
Current year
6.109.56
1 year
6.1013.91
3 years
4.0617.98
5 years
4.0625.49
10 years
4.0637.00
Indicators
Moving average 5 days
8.47
Moving average 20 days
7.77
Moving average 50 days
7.27
Moving average 100 days
7.74
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
55.89
RSI 14 days
59.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -9.83% | -10.03% | -27.98% | 3.49B | ||
| -1.41% | -1.96% | +14.71% | -0.59% | 36.27B | ||
| -0.47% | -1.64% | -2.97% | -17.53% | 23.29B | ||
| +1.29% | -0.76% | -10.17% | -20.04% | 21.72B | ||
| +1.04% | -5.80% | -14.66% | -22.47% | 20.01B | ||
| +0.52% | -8.74% | +15.77% | +74.55% | 19.74B | ||
| -0.42% | -4.49% | +9.95% | +17.86% | 19B | ||
| -1.20% | -1.76% | -1.44% | -3.33% | 9.78B | ||
| -0.60% | -2.55% | +2.69% | -0.40% | 7.41B | ||
| +3.38% | -3.75% | -28.26% | -20.21% | 7.28B | ||
| +1.72% | -2.48% | +43.09% | +77.47% | 6.78B | ||
| 0.00% | -0.82% | +3.41% | -8.86% | 6.82B | ||
| +1.83% | -2.15% | -2.28% | -6.71% | 5.91B | ||
| -0.13% | -5.18% | -28.87% | -49.56% | 5.77B | ||
| -0.26% | -5.72% | +17.88% | +12.63% | 5.08B | ||
| +0.49% | -6.11% | -17.33% | -20.59% | 4.91B | ||
| Average | +0.21% | -4.41% | -0.53% | -0.98% | ||
| Weighted average by Cap. | +0.08% | -4.23% | +1.76% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429f1c121d408829.77B92fGFhIn-ctp1JqQzh_B7PRF9aKFQBNWumwO66C8.pdMrk6Hc76SmNogaF81U8pczUDxIB_UmZ7TH42GOjkHZ3B-9su-935Ix4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.98 | 106,959 | 2,989,435 |
| 03:59:59 pm | 7.99 | 351 | 2,882,476 |
| 03:59:59 pm | 7.99 | 300 | 2,882,125 |
| 03:59:59 pm | 7.99 | 300 | 2,881,825 |
| 03:59:59 pm | 7.99 | 300 | 2,881,525 |
| 03:59:59 pm | 7.99 | 300 | 2,881,225 |
| 03:59:59 pm | 7.99 | 300 | 2,880,925 |
| 03:59:59 pm | 7.985 | 200 | 2,880,625 |
| 03:59:59 pm | 7.99 | 100 | 2,880,425 |
| 03:59:59 pm | 7.985 | 200 | 2,880,325 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -22.87% | ||
| 2022 | +12.97% | ||
| 2021 | -45.12% | ||
| 2020 | -23.25% | ||
| 2019 | +37.17% | ||
| 2018 | -39.33% | ||
| 2017 | +82.64% | ||
| 2016 | -5.36% | ||
| 2015 | -33.86% | ||
| 2014 | -35.24% | ||
| 2013 | +132.90% | ||
| 2012 | +75.05% | ||
| 2011 | +51.26% | ||
| 2010 | +89.29% | ||
| 2009 | +5.99% | ||
| 2008 | -72.58% | ||
| 2007 | -45.63% | ||
| 2006 | -1.35% |
- Stock Market
- Equities
- MLCO Stock
- Quotes Melco Resorts & Entertainment Limited
