MEIJI HOLDINGS CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,458 JPY | -0.58% |
|
-1.23% | +3.25% |
| May. 17 | Meiji Holdings Declares Dividend | MT |
| May. 17 | Meiji Holdings Resolves to Distribute Surplus Dividends for March 31, 2024, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3544 ¥ | 3501 ¥ | 3521 ¥ | 3478 ¥ | 3,458 ¥ |
| Volume | 980 800 | 678 700 | 653 600 | 789 400 | 452 500 |
| Change | +1.23% | -1.21% | +0.57% | -1.22% | -0.58% |
| Opening | 3,526.00 | 3,507.00 | 3,521.00 | 3,521.00 | 3,471 |
| High | 3,559.00 | 3,538.00 | 3,545.00 | 3,536.00 | 3,478 |
| Low | 3,502.00 | 3,496.00 | 3,508.00 | 3,475.00 | 3,440 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.32% | ||
| Current month | -1.33% | ||
| 1 month | -0.60% | ||
| 3 months | +2.29% | ||
| 6 months | +0.75% | ||
| Current year | +3.85% | ||
| 1 year | +8.52% | ||
| 3 years | +1.25% | ||
| 5 years | -12.17% | ||
| 10 years | +112.72% |
Volumes
marketsDaily volume
789 400
Estimated daily volume
789 400
Avg. Volume 20 sessions
1 146 393
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
3 987 154 854.00
Avg. Volume 20 sessions USD
25 366 279.18
Record volume 1
8 354 800
Record volume 2
7 698 400
Record volume 3
7 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
985 075 782 144
Capitalization (USD)
6 267 052 126
Net sales (JPY)
1 105 494 000 000
Net sales (USD)
7 033 152 828
Number of employees
17 290
Sales / Employee (JPY)
63 938 346
Sales / Employee (USD)
406 776
Free-Float
85.49 %
Free-Float capitalization (JPY)
885 407 922 243
Free-Float capitalization (USD)
5 632 965 201
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 475.00
3 559.00
1 month
3 373.003 780.00
Current year
3 272.003 780.00
1 year
3 100.003 823.00
3 years
3 020.003 823.00
5 years
3 020.004 495.00
10 years
1 602.505 465.00
Indicators
Moving average 5 days
3 508.80
Moving average 20 days
3 506.25
Moving average 50 days
3 441.38
Moving average 100 days
3 447.31
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
55.92
RSI 14 days
55.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.32% | +3.85% | +8.52% | 6.27B | ||
| -0.78% | -5.15% | -6.02% | -18.22% | 265B | ||
| -1.07% | -3.84% | -6.71% | -10.06% | 91.61B | ||
| -2.23% | -2.04% | -5.22% | -8.58% | 43.53B | ||
| -0.84% | -1.94% | +0.17% | +2.83% | 41.41B | ||
| +0.31% | -5.04% | +5.99% | -23.32% | 39.84B | ||
| -2.37% | -6.65% | +2.36% | -20.79% | 38.56B | ||
| +0.66% | +0.03% | -15.69% | -16.28% | 29.91B | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53B | ||
| -2.98% | -3.12% | +11.58% | +41.91% | 25.94B | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23B | ||
| -2.52% | -4.16% | +6.42% | -12.07% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -1.25% | -3.99% | +4.22% | -17.97% | 19.23B | ||
| +2.55% | +4.05% | +5.42% | +12.85% | 14.69B | ||
| -0.51% | -1.08% | -1.35% | -16.83% | 14.67B | ||
| Average | -0.85% | -1.81% | -0.05% | -4.92% | ||
| Weighted average by Cap. | -0.91% | -3.05% | -3.02% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1.wVD9wdC4ixLN_FP-c83XkBYWN-9tTsqqXR8q9pojfvo.tBOquKT82HC9myuuOLSg6kd8Q8IjKbj_b3tdvs4SD62rZKiYhoDuXJ2IFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,478 | 194,500 | 787,100 |
| 01:59:59 am | 3,478 | 400 | 592,600 |
| 01:59:56 am | 3,479 | 1,900 | 592,200 |
| 01:59:56 am | 3,479 | 4,600 | 590,300 |
| 01:59:54 am | 3,480 | 300 | 585,700 |
| 01:59:52 am | 3,480 | 100 | 585,400 |
| 01:59:47 am | 3,479 | 100 | 585,300 |
| 01:59:41 am | 3,480 | 100 | 585,200 |
| 01:59:41 am | 3,479 | 1,400 | 585,100 |
| 01:59:35 am | 3,480 | 100 | 583,700 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -0.62% | ||
| 2022 | -1.75% | ||
| 2021 | -5.51% | ||
| 2020 | -1.63% | ||
| 2019 | -17.63% | ||
| 2018 | -6.57% | ||
| 2017 | +4.69% | ||
| 2016 | -8.86% | ||
| 2015 | +82.56% | ||
| 2014 | +62.87% | ||
| 2013 | +80.75% | ||
| 2012 | +17.06% | ||
| 2011 | -12.94% | ||
| 2010 | +4.56% | ||
| 2009 | +0.16% |
- Stock Market
- Equities
- 2269 Stock
- Quotes Meiji Holdings Co Ltd
