MEGAPORT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 AUD | +0.86% |
|
-6.47% | +52.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 14.65 $ | 14.36 $ | 14.05 $ | 13.9 $ | 14.02 $ |
| Volume | 676 661 | 668 877 | 411 182 | 417 315 | 456 565 |
| Change | -2.27% | -1.98% | -2.16% | -1.07% | +0.86% |
| Opening | 14.98 | 14.42 | 14.50 | 14.02 | 13.74 |
| High | 15.02 | 14.49 | 14.57 | 14.06 | 14.05 |
| Low | 14.60 | 14.34 | 13.94 | 13.75 | 13.7 |
Performance
| 1 day | +0.86% | ||
| 1 week | -6.47% | ||
| Current month | +3.85% | ||
| 1 month | -0.57% | ||
| 3 months | -3.11% | ||
| 6 months | +41.47% | ||
| Current year | +52.39% | ||
| 1 year | +113.07% | ||
| 3 years | -6.47% | ||
| 5 years | +132.89% |
Volumes
marketsDaily volume
456 565
Estimated daily volume
456 565
Avg. Volume 20 sessions
630 871
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
8 844 811.42
Avg. Volume 20 sessions USD
5 886 310.45
Record volume 1
12 611 240
Record volume 2
9 108 123
Record volume 3
7 990 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 221 907 561
Capitalization (USD)
1 478 701 701
Net sales (AUD)
153 100 000
Net sales (USD)
101 889 581
Number of employees
200
Sales / Employee (AUD)
765 500
Sales / Employee (USD)
509 448
Free-Float
95.56 %
Free-Float capitalization (AUD)
2 115 417 380
Free-Float capitalization (USD)
1 407 831 421
Average Daily Capital Traded
0.4%
Highs and lows
1 week
13.70
15.02
1 month
13.1515.15
Current year
8.4715.65
1 year
6.3515.65
3 years
3.8322.00
5 years
3.8322.00
10 years
1.5522.00
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.35
Moving average 50 days
14.33
Moving average 100 days
13.26
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
36.08
RSI 14 days
42.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -6.47% | +52.39% | +113.07% | 1.48B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.40% | -0.17% | +0.85% | +15.22% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.07% | -1.75% | +10.00% | +37.67% | 81.71B | ||
| -0.92% | -0.04% | -5.75% | +10.63% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| +0.05% | +1.22% | -7.27% | +20.71% | 44.22B | ||
| +0.15% | -0.34% | +9.62% | +31.37% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.25% | -2.35% | -1.57% | -5.22% | 30.14B | ||
| -0.95% | -2.08% | -4.25% | +13.03% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.53% | -2.05% | +3.08% | +29.01% | ||
| Weighted average by Cap. | -0.63% | -1.48% | +0.11% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc058dcc39c8ec8.b35u4UbsIIcCZjiIRLkrsHiT4z3R7Pt6JhmbRQfFefE.QiYh0QWqTuV0S3L5G85c8QnwrBC_s80yVXzfKU-LKJQ4SQfMFqtVt3U1Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:23 am | 14.02 | 1,189 | 423,962 |
| 02:10:23 am | 14.02 | 47 | 422,773 |
| 02:10:23 am | 14.02 | 696 | 422,726 |
| 02:10:23 am | 14.02 | 1,289 | 422,030 |
| 02:10:23 am | 14.02 | 1,082 | 420,741 |
| 02:10:23 am | 14.02 | 870 | 419,659 |
| 02:10:23 am | 14.02 | 413 | 418,789 |
| 02:10:23 am | 14.02 | 1 | 418,376 |
| 02:10:23 am | 14.02 | 1,382 | 418,375 |
| 02:10:23 am | 14.02 | 2,683 | 416,993 |
Monthly variations
Annual change
| 2024 | +51.09% | ||
| 2023 | +45.80% | ||
| 2022 | -66.00% | ||
| 2021 | +30.25% | ||
| 2020 | +32.68% | ||
| 2019 | +193.44% | ||
| 2018 | +7.65% | ||
| 2017 | +40.50% | ||
| 2016 | -13.26% | ||
| 2015 | +43.08% |
- Stock Market
- Equities
- MP1 Stock
- Quotes Megaport Limited
