MEGACABLE HOLDINGS, S. A. B. DE C. V. Quotes Megacable Holdings, S. A. B. de C. V.
Equities
MEGA CPO
MX01ME090003
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.94 MXN | 0.00% |
|
-2.58% | +39.61% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 54.33 $ | 56.1 $ | 51.72 $ | 52.94 $ | 52.94 $ |
| Volume | 492 741 | 721 094 | 1 679 114 | 768 230 | 449 744 |
| Change | +0.72% | +3.26% | -7.81% | +2.36% | 0.00% |
| Opening | 54.00 | 54.60 | 55.65 | 51.59 | 52.51 |
| High | 54.61 | 56.42 | 55.65 | 53.65 | 53.50 |
| Low | 54.00 | 54.60 | 51.20 | 51.59 | 52.34 |
Performance
| 1 week | -2.58% | ||
| Current month | +6.16% | ||
| 1 month | +8.20% | ||
| 3 months | +21.48% | ||
| 6 months | +47.06% | ||
| Current year | +39.61% | ||
| 1 year | +16.17% | ||
| 3 years | -28.35% | ||
| 5 years | -36.16% | ||
| 10 years | -1.62% |
Volumes
marketsDaily volume
449 744
Avg. Volume 20 sessions
906 717
Avg. Volume 20 sessions MXN
48 001 597.98
Avg. Volume 20 sessions USD
2 871 119.58
Record volume 1
53 703 340
Record volume 2
31 392 120
Record volume 3
18 877 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
45 729 292 645
Capitalization (USD)
2 735 206 181
Net sales (MXN)
29 870 540 000
Net sales (USD)
1 786 646 609
Number of employees
31 993
Sales / Employee (MXN)
933 659
Sales / Employee (USD)
55 845
Free-Float
98.75 %
Free-Float capitalization (MXN)
90 543 999 556
Free-Float capitalization (USD)
5 415 708 245
Average Daily Capital Traded
0.1%
Highs and lows
1 week
51.20
56.42
1 month
48.8056.42
Current year
37.1556.42
1 year
33.2856.42
3 years
33.2876.67
5 years
33.2884.90
10 years
33.28101.99
Indicators
Moving average 5 days
53.61
Moving average 20 days
52.13
Moving average 50 days
50.22
Moving average 100 days
46.36
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
52.10
RSI 14 days
54.04
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.58% | +39.61% | +16.17% | 2.74B | ||
| -0.54% | -0.54% | +13.12% | +9.16% | 206B | ||
| -0.90% | -2.62% | +4.59% | +9.65% | 167B | ||
| -1.54% | -1.58% | +0.09% | +0.18% | 119B | ||
| -1.10% | -2.49% | -11.32% | -9.13% | 83.01B | ||
| 0.00% | +0.23% | +18.72% | +6.47% | 72.01B | ||
| 0.00% | -1.26% | +4.51% | -13.60% | 61.26B | ||
| -2.51% | -2.77% | -8.79% | -17.38% | 50.24B | ||
| -0.99% | -1.24% | -30.94% | -21.40% | 39.05B | ||
| -2.24% | -2.96% | -19.96% | -31.17% | 38.07B | ||
| -0.66% | -1.25% | -10.98% | -26.79% | 31.19B | ||
| 0.00% | +1.20% | +5.83% | +1.20% | 30.5B | ||
| +0.42% | -1.64% | -3.23% | -5.88% | 29.35B | ||
| -0.68% | -1.89% | -2.37% | -15.27% | 28.19B | ||
| 0.00% | -5.72% | -12.63% | -20.28% | 26.21B | ||
| -0.83% | +0.41% | +17.97% | +5.54% | 25.69B | ||
| Average | -0.64% | -0.90% | +0.26% | -7.03% | ||
| Weighted average by Cap. | -0.61% | -0.65% | +1.65% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.61% | ||
| 2023 | -26.77% | ||
| 2022 | -25.77% | ||
| 2021 | -4.02% | ||
| 2020 | -6.15% | ||
| 2019 | -12.14% | ||
| 2018 | +10.16% | ||
| 2017 | +15.27% | ||
| 2016 | +8.13% | ||
| 2015 | +11.56% | ||
| 2014 | +30.30% | ||
| 2013 | +37.14% | ||
| 2012 | +8.49% | ||
| 2011 | -7.16% | ||
| 2010 | +15.08% | ||
| 2009 | +50.57% | ||
| 2008 | -50.22% | ||
| 2007 | -1.36% |
- Stock Market
- Equities
- MEGA CPO Stock
- Quotes Megacable Holdings, S. A. B. de C. V.
