MEDTRONIC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.16 USD | +2.21% |
|
+3.40% | +2.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 82.12 $ | 83.27 $ | 82.31 $ | 82.34 $ | 84.1 $ |
| Volume | 6 151 100 | 6 331 319 | 7 058 331 | 7 366 734 | 2 327 879 |
| Change | +0.92% | +1.40% | -1.15% | +0.04% | +2.21% |
| Opening | 81.51 | 81.78 | 83.10 | 82.43 | 82.25 |
| High | 82.47 | 83.38 | 83.18 | 82.97 | 84.22 |
| Low | 81.12 | 81.51 | 81.73 | 81.86 | 82.16 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | +2.74% | ||
| 3 months | -1.19% | ||
| 6 months | +5.77% | ||
| Current year | +2.14% | ||
| 1 year | +1.51% | ||
| 3 years | -32.12% | ||
| 5 years | -13.36% | ||
| 10 years | +35.19% |
Volumes
marketsDaily volume
2 327 861
Estimated daily volume
5 414 707
Avg. Volume 20 sessions
7 612 007
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
640 626 509.12
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
107 975 532 302
Net sales (USD)
32 364 000 000
Number of employees
95 000
Sales / Employee (USD)
340 674
Free-Float
99.78 %
Free-Float capitalization (USD)
107 735 308 481
Average Daily Capital Traded
0.59%
Highs and lows
1 week
81.12
84.22
1 month
80.4686.17
Current year
78.4389.18
1 year
68.8491.00
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
82.28
Moving average 20 days
83.18
Moving average 50 days
82.50
Moving average 100 days
83.86
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
48.23
RSI 14 days
48.74
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +3.40% | +2.14% | +1.51% | 108B | ||
| +2.78% | +4.90% | -2.61% | +5.45% | 181B | ||
| +0.87% | +4.49% | -0.59% | -3.90% | 69.41B | ||
| -0.23% | +4.28% | +15.04% | +36.12% | 46.61B | ||
| -0.04% | -3.06% | -7.22% | -3.83% | 45.85B | ||
| +0.18% | +1.93% | +7.97% | +4.30% | 42.61B | ||
| -0.53% | +1.69% | +17.71% | +7.54% | 30.71B | ||
| +0.32% | +3.13% | +16.92% | +21.68% | 25.63B | ||
| +0.04% | -1.24% | -6.56% | -14.54% | 23.32B | ||
| +0.48% | -4.38% | -10.00% | -8.07% | 22.96B | ||
| -1.32% | +2.16% | +3.57% | +9.50% | 22.79B | ||
| -0.91% | +1.09% | -22.90% | -31.46% | 19.73B | ||
| +0.61% | +0.99% | -5.20% | -13.91% | 19.38B | ||
| -0.56% | -2.64% | -14.15% | -21.24% | 16.98B | ||
| -0.83% | +1.99% | - | - | 16.35B | ||
| -0.14% | +8.84% | -11.12% | -30.82% | 13.48B | ||
| Average | +0.21% | +2.01% | -1.13% | -2.78% | ||
| Weighted average by Cap. | +1.07% | +2.33% | +0.23% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0b3b6433c612d.zhoiRRwPM5O8X-mvwxyvJKYdwswtk2DJul7gucPLHaY.oGpmCWVWB8T1BaHEl0bGaet_loYU-FX5_hWF74C-b_f2LRQjLVZF1uVtqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:34 pm | 84.1 | 100 | 1,806,138 |
| 12:17:32 pm | 84.1 | 100 | 1,806,038 |
| 12:17:29 pm | 84.11 | 240 | 1,805,938 |
| 12:17:29 pm | 84.09 | 118 | 1,805,698 |
| 12:17:27 pm | 84.08 | 100 | 1,805,580 |
| 12:17:27 pm | 84.09 | 100 | 1,805,480 |
| 12:17:27 pm | 84.09 | 298 | 1,805,380 |
| 12:17:27 pm | 84.09 | 100 | 1,805,082 |
| 12:17:27 pm | 84.08 | 100 | 1,804,982 |
| 12:17:27 pm | 84.08 | 130 | 1,804,882 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
