MEDICENNA THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CAD | +2.53% |
|
-14.74% | +478.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.37 $ | 2.41 $ | 2.37 $ | 2.43 $ |
| Volume | 155 085 | 176 019 | 57 525 | 49 636 |
| Change | -7.78% | +1.69% | -1.66% | +2.53% |
| Opening | 2.52 | 2.37 | 2.40 | 2.38 |
| High | 2.52 | 2.48 | 2.43 | 2.43 |
| Low | 2.34 | 2.35 | 2.37 | 2.36 |
Performance
| 1 day | +2.53% | ||
| 1 week | -14.74% | ||
| Current month | -14.74% | ||
| 1 month | -7.25% | ||
| 3 months | +109.48% | ||
| 6 months | +434.07% | ||
| Current year | +478.57% | ||
| 1 year | +215.58% | ||
| 3 years | -48.52% | ||
| 5 years | +55.77% |
Volumes
marketsDaily volume
49 636
Estimated daily volume
49 636
Avg. Volume 20 sessions
111 932
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
271 994.76
Avg. Volume 20 sessions USD
197 468.20
Record volume 1
1 084 963
Record volume 2
988 575
Record volume 3
920 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
183 140 358
Capitalization (USD)
132 959 900
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.81 %
Free-Float capitalization (CAD)
130 680 042
Free-Float capitalization (USD)
94 873 711
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.34
2.98
1 month
2.222.98
Current year
0.402.98
1 year
0.222.98
3 years
0.224.80
5 years
0.227.25
10 years
0.227.25
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.44
Moving average 50 days
2.16
Moving average 100 days
1.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-34.87%
STIM
RSI 9 days
48.09
RSI 14 days
50.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -14.74% | +478.57% | +215.58% | 133M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.41% | +1.34% | +42.42% | +29.89% | ||
| Weighted average by Cap. | -0.84% | +2.96% | +18.31% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f68a92c599ed9d1ddc69023e2.-gc4J2p0_reufJEvmYIZkGI-4k8d5TeRdO5mt92-Bkg.iGAOUjABiNTsSN51zuRR3VMJsiElh3raEp1UhIn5UwefX0wWCCvK8-8QwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 2.43 | 100 | 53,300 |
| 03:59:50 pm | 2.42 | 800 | 53,200 |
| 03:59:33 pm | 2.42 | 100 | 52,400 |
| 03:59:33 pm | 2.42 | 200 | 52,300 |
| 03:59:33 pm | 2.42 | 100 | 52,100 |
| 03:59:33 pm | 2.42 | 100 | 52,000 |
| 03:59:33 pm | 2.42 | 200 | 51,900 |
| 03:59:33 pm | 2.41 | 100 | 51,700 |
| 03:59:17 pm | 2.41 | 300 | 51,600 |
| 03:59:17 pm | 2.41 | 100 | 51,300 |
Monthly variations
Annual change
| 2024 | +478.57% | ||
| 2023 | -34.38% | ||
| 2022 | -69.52% | ||
| 2021 | -64.71% | ||
| 2020 | +75.00% | ||
| 2019 | +385.71% | ||
| 2018 | -65.00% | ||
| 2017 | -25.93% |
- Stock Market
- Equities
- MDNA Stock
- Quotes Medicenna Therapeutics Corp.
