MEDICAMEN BIOTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 INR | +0.03% |
|
-1.94% | -18.66% |
| May. 31 | Medicamen Biotech Receives Observations from Greek Regulatory Body; Shares Up 4% | MT |
| May. 29 | Medicamen Biotech Limited Recommends Final Dividend for the Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 453.35 ₹ | 463.45 ₹ | 484.25 ₹ | 489.9 ₹ | 490 ₹ |
| Volume | 3 655 | 2 802 | 3 724 | 5 359 | 2 359 |
| Change | -9.28% | +2.23% | +4.49% | +1.17% | +0.03% |
| Opening | 500.95 | 470.95 | 465.05 | 480.25 | 507.8 |
| High | 500.95 | 471.10 | 488.75 | 506.15 | 507.8 |
| Low | 430.95 | 442.00 | 459.95 | 470.95 | 486.1 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.94% | ||
| Current month | -2.12% | ||
| 1 month | -2.79% | ||
| 3 months | +11.00% | ||
| 6 months | -18.53% | ||
| Current year | -18.66% | ||
| 1 year | -26.19% | ||
| 3 years | -9.55% | ||
| 5 years | +7.66% | ||
| 10 years | +4,314.86% |
Volumes
marketsDaily volume
2 359
Estimated daily volume
9 228
Avg. Volume 20 sessions
2 259
Daily volume ratio
4.09
Avg. Volume 20 sessions INR
1 107 022.95
Avg. Volume 20 sessions USD
13 259.92
Record volume 1
1 036 627
Record volume 2
469 633
Record volume 3
436 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 227 583 987
Capitalization (USD)
74 594 001
Net sales (INR)
1 408 674 000
Net sales (USD)
16 873 097
Number of employees
388
Sales / Employee (INR)
3 630 603
Sales / Employee (USD)
43 487
Free-Float
40.23 %
Free-Float capitalization (INR)
2 505 481 652
Free-Float capitalization (USD)
30 010 659
Average Daily Capital Traded
0.02%
Highs and lows
1 week
430.95
507.75
1 month
430.95556.95
Current year
356.75628.40
1 year
356.75903.50
3 years
356.751 219.00
5 years
153.101 219.00
10 years
8.991 219.00
Indicators
Moving average 5 days
478.14
Moving average 20 days
502.57
Moving average 50 days
471.47
Moving average 100 days
489.03
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
45.85
RSI 14 days
47.63
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.94% | -18.66% | -26.19% | 74.59M | ||
| +0.23% | +3.94% | +19.92% | +53.27% | 43.3B | ||
| +2.51% | +1.45% | +24.33% | +20.73% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.98% | +5.11% | +22.49% | +59.02% | 14.48B | ||
| +2.11% | +4.46% | +56.45% | +111.42% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.74% | +0.36% | -10.45% | -17.11% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +19.82% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +1.04% | +2.66% | +41.40% | +89.10% | 4.04B | ||
| -0.24% | +3.69% | +15.78% | +67.69% | 3.65B | ||
| +3.80% | -3.27% | +6.76% | +79.55% | 3.03B | ||
| Average | +1.00% | +0.73% | +14.79% | +37.11% | ||
| Weighted average by Cap. | +1.14% | +1.58% | +21.25% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448e5b5e5eb0989c.j0WQYgwIY8rTTyiRyDamZB51L0WMrXj9VHswOVUpY4o.-hP0VXY_F4WnBkTCvFXyFm0qZQvcn0-EFjxAVSR4FePictE0fz41q6UsWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:39 am | 490 | 1 | 2,359 |
| 01:30:59 am | 490.6 | 1 | 2,358 |
| 01:29:56 am | 491 | 13 | 2,357 |
| 01:25:07 am | 492 | 5 | 2,344 |
| 01:06:10 am | 491 | 4 | 2,339 |
| 01:06:01 am | 493.8 | 27 | 2,335 |
| 12:59:06 am | 493.5 | 4 | 2,308 |
| 12:58:38 am | 496.2 | 1 | 2,304 |
| 12:58:28 am | 496.4 | 8 | 2,303 |
| 12:58:08 am | 496.4 | 4 | 2,295 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | -27.09% | ||
| 2022 | -6.81% | ||
| 2021 | +86.37% | ||
| 2020 | +39.31% | ||
| 2019 | -21.20% | ||
| 2018 | -30.19% | ||
| 2017 | +115.52% | ||
| 2016 | +369.14% | ||
| 2015 | +309.06% | ||
| 2014 | +134.53% | ||
| 2013 | -45.21% | ||
| 2012 | -15.67% | ||
| 2011 | -48.80% | ||
| 2010 | +1.12% | ||
| 2009 | +235.63% | ||
| 2008 | -67.73% | ||
| 2007 | +38.22% | ||
| 2006 | +7.98% | ||
| 2005 | +17.79% |
- Stock Market
- Equities
- MEDICAMEQ Stock
- Quotes Medicamen Biotech Limited
