MEDALLION FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 USD | -0.48% |
|
-0.36% | -15.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.22 $ | 8.15 $ | 8.32 $ | 8.28 $ |
| Volume | 42 662 | 57 003 | 43 876 | 54 976 |
| Change | -2.14% | -0.85% | +2.09% | -0.48% |
| Opening | 8.39 | 8.26 | 8.22 | 8.23 |
| High | 8.47 | 8.35 | 8.34 | 8.47 |
| Low | 8.22 | 8.11 | 8.12 | 8.22 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +4.68% | ||
| 3 months | -1.43% | ||
| 6 months | -12.84% | ||
| Current year | -15.94% | ||
| 1 year | +12.35% | ||
| 3 years | -7.07% | ||
| 5 years | +22.67% | ||
| 10 years | -38.80% |
Volumes
marketsDaily volume
54 976
Estimated daily volume
54 976
Avg. Volume 20 sessions
68 739
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
569 158.92
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 193 858
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
62.8 %
Free-Float capitalization (USD)
152 056 453
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.11
8.47
1 month
7.728.54
Current year
6.9210.14
1 year
6.2810.49
3 years
3.5010.49
5 years
1.2910.49
10 years
1.2913.65
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.10
Moving average 50 days
7.97
Moving average 100 days
8.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
57.83
RSI 14 days
56.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.36% | -15.94% | +12.35% | 186M | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| -4.47% | -2.46% | -4.80% | +3.39% | 14.8B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.00% | +0.21% | +0.64% | +8.07% | ||
| Weighted average by Cap. | +0.10% | +0.44% | +4.00% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410de43bb5aecdbf01d5a1bda45.eveEjyeaaMTEYrLW3lR-LQ6viuuxYYq2vFEGlXvdwI4.Spy33G3MIam-L8ev8y0fGnT2_IjdLOHA7CV-wiKyjPpIhcHaQfMKkINP1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.28 | 3,206 | 35,058 |
| 03:59:50 pm | 8.29 | 100 | 31,852 |
| 03:59:48 pm | 8.3 | 100 | 31,752 |
| 03:58:54 pm | 8.29 | 100 | 31,652 |
| 03:58:35 pm | 8.28 | 100 | 31,552 |
| 03:58:35 pm | 8.28 | 100 | 31,452 |
| 03:58:35 pm | 8.28 | 100 | 31,352 |
| 03:57:31 pm | 8.275 | 100 | 31,252 |
| 03:57:14 pm | 8.28 | 100 | 31,152 |
| 03:57:13 pm | 8.28 | 100 | 31,052 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Medallion Financial Corp.
