MCKESSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.3 USD | -2.05% |
|
-2.61% | +18.64% |
| May. 28 | Mckesson Insider Sold Shares Worth $392,895, According to a Recent SEC Filing | MT |
| May. 28 | Mckesson Insider Sold Shares Worth $7,116,764, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 557.38 $ | 558.03 $ | 560.73 $ | 549.26 $ |
| Volume | 743 931 | 695 190 | 512 352 | 1 018 553 |
| Change | +0.90% | +0.12% | +0.48% | -2.05% |
| Opening | 551.45 | 558.09 | 559.34 | 557.40 |
| High | 560.68 | 564.22 | 563.86 | 557.68 |
| Low | 548.81 | 557.78 | 558.09 | 547.01 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.61% | ||
| Current month | +2.24% | ||
| 1 month | +1.10% | ||
| 3 months | +5.83% | ||
| 6 months | +18.92% | ||
| Current year | +18.64% | ||
| 1 year | +41.58% | ||
| 3 years | +182.67% | ||
| 5 years | +322.77% | ||
| 10 years | +199.54% |
Volumes
marketsDaily volume
1 144 919
Estimated daily volume
1 144 919
Avg. Volume 20 sessions
747 201
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
410 407 621.26
Record volume 1
41 625 904
Record volume 2
28 158 080
Record volume 3
25 015 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 886 777 265
Net sales (USD)
308 951 000 000
Number of employees
48 000
Sales / Employee (USD)
6 436 479
Free-Float
46.73 %
Free-Float capitalization (USD)
72 844 648 499
Average Daily Capital Traded
0.56%
Highs and lows
1 week
547.01
564.22
1 month
518.27566.16
Current year
462.70566.16
1 year
373.28566.16
3 years
184.43566.16
5 years
112.60566.16
10 years
106.11566.16
Indicators
Moving average 5 days
558.51
Moving average 20 days
547.72
Moving average 50 days
537.96
Moving average 100 days
520.88
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
59.45
RSI 14 days
59.85
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.61% | +18.64% | +41.58% | 72.89B | ||
| -1.70% | -3.77% | -6.00% | +14.39% | 23.48B | ||
| -1.38% | -2.73% | +4.65% | -19.09% | 8.67B | ||
| -0.76% | -1.08% | +9.32% | -19.07% | 8.51B | ||
| -3.23% | -7.35% | -25.47% | -27.29% | 7.71B | ||
| +0.43% | -0.70% | +13.37% | -0.70% | 5.21B | ||
| +1.43% | +2.53% | +1.58% | -15.11% | 4.23B | ||
| -4.63% | -5.73% | +5.71% | +0.11% | 4.08B | ||
| +0.75% | +3.88% | +1.24% | +1.94% | 3.99B | ||
| -1.99% | -3.36% | +20.58% | -9.45% | 3.67B | ||
| +0.31% | -0.66% | -1.95% | +0.58% | 2.99B | ||
| -4.40% | -5.21% | +27.46% | -18.31% | 2.73B | ||
| -1.70% | -6.06% | -13.13% | +12.41% | 2.3B | ||
| +0.83% | -0.43% | -0.69% | +30.80% | 2.28B | ||
| -1.10% | -3.13% | -3.13% | -21.76% | 2.26B | ||
| +0.97% | +3.08% | +19.43% | +46.70% | 1.49B | ||
| Average | -1.14% | -1.09% | +4.47% | +1.11% | ||
| Weighted average by Cap. | -1.67% | -1.12% | +8.82% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb526b45be58f.DQU5byd_udbZh39kO4EeMRuQsjTnXpNNkzAfz6HXj4I.eChXBl1N_5SW8jojftBGB0L43lqWad4Cw0ZeotW4xftgQlA4bhPVgL3NDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 549.3 | 197,420 | 491,956 |
| 03:59:59 pm | 549.3 | 458 | 294,536 |
| 03:59:59 pm | 549.2 | 142 | 294,078 |
| 03:59:59 pm | 549.2 | 1,200 | 293,936 |
| 03:59:59 pm | 549.3 | 100 | 292,736 |
| 03:59:59 pm | 549.3 | 100 | 292,636 |
| 03:59:59 pm | 549.3 | 100 | 292,536 |
| 03:59:59 pm | 549.3 | 100 | 292,436 |
| 03:59:59 pm | 549.3 | 300 | 292,336 |
| 03:59:59 pm | 549.3 | 100 | 292,036 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Equities
- MCK Stock
- Quotes McKesson Corporation
