MAXEON SOLAR TECHNOLOGIES, LTD. Quotes Maxeon Solar Technologies, Ltd.
Equities
MAXN
SGXZ25336314
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | +2.72% |
|
-19.68% | -78.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.62 $ | 1.47 $ | 1.51 $ |
| Volume | 4 385 134 | 3 752 043 | 6 222 597 | 4 094 168 |
| Change | -5.41% | -7.43% | -9.26% | +2.72% |
| Opening | 1.75 | 1.75 | 1.60 | 1.41 |
| High | 1.83 | 1.77 | 1.63 | 1.56 |
| Low | 1.64 | 1.61 | 1.45 | 1.39 |
Performance
| 1 day | +2.72% | ||
| 1 week | -19.68% | ||
| Current month | -19.68% | ||
| 1 month | -27.40% | ||
| 3 months | -59.08% | ||
| 6 months | -64.55% | ||
| Current year | -78.94% | ||
| 1 year | -94.64% | ||
| 3 years | -91.60% |
Volumes
marketsDaily volume
4 094 168
Estimated daily volume
4 094 168
Avg. Volume 20 sessions
6 491 599
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9 802 314.49
Record volume 1
34 953 973
Record volume 2
16 027 904
Record volume 3
11 465 060
Capital turnover ratio
0.12
Float rotation
0.19
Basic data
Capitalization (USD)
82 572 571
Net sales (USD)
1 123 110 000
Number of employees
3 888
Sales / Employee (USD)
288 866
Free-Float
62.04 %
Free-Float capitalization (USD)
51 410 629
Average Daily Capital Traded
11.87%
Highs and lows
1 week
1.39
2.05
1 month
1.394.10
Current year
1.397.35
1 year
1.3932.58
3 years
1.3938.91
5 years
1.3957.97
10 years
1.3957.97
Indicators
Moving average 5 days
1.64
Moving average 20 days
2.57
Moving average 50 days
2.43
Moving average 100 days
3.32
Price spread / (MMA5)
+8.48%
Price spread / (MMA20)
+69.96%
Price spread / (MMA50)
+60.75%
Price spread / (MMA100)
+120.16%
STIM
RSI 9 days
30.10
RSI 14 days
36.40
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -19.68% | -78.94% | -94.64% | 82.57M | ||
| -2.23% | -1.63% | +55.18% | +39.00% | 28.62B | ||
| -2.56% | -9.95% | -26.90% | -38.77% | 17.51B | ||
| -7.22% | -4.03% | -7.11% | -32.33% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -30.55% | 13.53B | ||
| -1.17% | +3.44% | -4.85% | -27.76% | 11.64B | ||
| -0.29% | +0.87% | +18.78% | +35.60% | 7.86B | ||
| -3.48% | -7.81% | -16.54% | -43.32% | 7.28B | ||
| -4.34% | -7.96% | +10.47% | -33.67% | 6.94B | ||
| -0.99% | -7.35% | -32.48% | -61.20% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -65.95% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -46.37% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.04% | 4.82B | ||
| -0.17% | -6.52% | -25.57% | -39.63% | 3.66B | ||
| -6.86% | -6.98% | -31.48% | -29.98% | 2.98B | ||
| -2.16% | -10.47% | -40.87% | -60.74% | 2.63B | ||
| Average | -2.61% | -7.03% | -13.70% | -33.52% | ||
| Weighted average by Cap. | -2.94% | -5.15% | +1.39% | -17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e.wli9JFhTt8w36PtQ9roervSpHuRtsMqIG0eikULm3DY.hmz-bwkw2LQaxcI6xsNIwtnhWbU42aP4UhHtwwW2n2DvLvFWbx3UqgOBsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.51 | 47,491 | 3,632,163 |
| 03:59:57 pm | 1.505 | 100 | 3,584,672 |
| 03:59:57 pm | 1.505 | 131 | 3,584,572 |
| 03:59:57 pm | 1.5 | 1,500 | 3,584,441 |
| 03:59:55 pm | 1.5 | 132 | 3,582,941 |
| 03:59:54 pm | 1.505 | 200 | 3,582,809 |
| 03:59:54 pm | 1.505 | 160 | 3,582,609 |
| 03:59:54 pm | 1.5 | 149 | 3,582,449 |
| 03:59:54 pm | 1.5 | 1,500 | 3,582,300 |
| 03:59:54 pm | 1.5 | 100 | 3,580,800 |
Monthly variations
Annual change
| 2024 | -78.94% | ||
| 2023 | -55.35% | ||
| 2022 | +15.54% | ||
| 2021 | -51.00% | ||
| 2020 | -24.59% |
- Stock Market
- Equities
- MAXN Stock
- Quotes Maxeon Solar Technologies, Ltd.
