MATRIKS BILGI DAGITIM HIZMETLERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 TRY | +2.24% |
|
+5.06% | +137.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 76.5 ₺ | 77.4 ₺ | 76.4 ₺ | 78.25 ₺ | 80 ₺ |
| Volume | 487 176 | 483 371 | 549 098 | 1 627 519 | 1 223 790 |
| Change | +0.46% | +1.18% | -1.29% | +2.42% | +2.24% |
| Opening | 78.85 | 78.40 | 77.40 | 76.30 | 78.2 |
| High | 79.75 | 79.50 | 79.30 | 79.15 | 80.8 |
| Low | 76.40 | 75.55 | 76.00 | 76.00 | 75.5 |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.06% | ||
| Current month | +37.58% | ||
| 1 month | +32.01% | ||
| 3 months | -8.26% | ||
| 6 months | +101.01% | ||
| Current year | +137.62% | ||
| 1 year | +261.01% | ||
| 3 years | +389.39% |
Volumes
marketsDaily volume
1 223 790
Estimated daily volume
1 223 790
Avg. Volume 20 sessions
998 865
Daily volume ratio
1.23
Avg. Volume 20 sessions TRY
79 909 200.00
Avg. Volume 20 sessions USD
2 481 420.39
Record volume 1
51 611 971
Record volume 2
12 774 789
Record volume 3
12 134 025
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
4 633 764 371
Capitalization (USD)
143 892 285
Net sales (TRY)
250 101 745
Net sales (USD)
7 766 409
Free-Float
72.02 %
Free-Float capitalization (TRY)
2 267 352 666
Free-Float capitalization (USD)
70 408 102
Average Daily Capital Traded
1.72%
Highs and lows
1 week
75.50
80.80
1 month
57.8090.00
Current year
34.0797.80
1 year
21.4997.80
3 years
12.5997.80
5 years
12.5997.80
10 years
12.5997.80
Indicators
Moving average 5 days
76.94
Moving average 20 days
74.60
Moving average 50 days
71.95
Moving average 100 days
70.16
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
51.27
RSI 14 days
53.16
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +5.06% | +137.62% | +261.01% | 144M | ||
| -1.92% | -11.09% | -5.01% | +46.21% | 170B | ||
| -4.82% | -5.07% | +23.44% | +37.39% | 43.27B | ||
| -1.80% | -0.43% | +3.86% | -19.08% | 41.6B | ||
| -1.63% | -3.34% | +59.02% | +127.13% | 18.02B | ||
| +2.53% | -0.28% | +40.12% | +107.21% | 10.29B | ||
| -2.18% | -9.48% | -40.54% | +98.24% | 9.28B | ||
| -0.54% | -5.67% | -25.82% | -27.09% | 8.68B | ||
| -4.02% | -11.70% | +51.24% | +98.67% | 6.74B | ||
| -0.59% | -6.82% | -21.60% | +12.90% | 4.41B | ||
| +0.21% | +6.18% | -22.21% | -67.59% | 3.74B | ||
| -2.32% | -6.03% | +12.83% | +51.56% | 3.73B | ||
| -2.68% | -2.82% | -33.67% | -41.40% | 3.32B | ||
| +2.32% | +1.11% | -21.63% | +15.40% | 2.79B | ||
| -0.86% | -4.32% | -29.14% | -9.97% | 2.43B | ||
| -0.31% | +2.42% | +6.38% | +102.67% | 2.37B | ||
| Average | -1.04% | -3.21% | +8.43% | +49.58% | ||
| Weighted average by Cap. | -2.07% | -5.22% | +3.66% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a206a01f22c.i92TIEPuFlQ-spbV95B4OP3vM7TMdeel2sYCfQlnGQs.6K_ecgiifwAIxeeNjeIrcZy7CsaJDbDJhYNgCl4vK2fHs6F5N69hFXKGog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:16 am | 80 | 22 | 1,223,790 |
| 11:08:27 am | 80 | 10 | 1,223,768 |
| 11:08:10 am | 80 | 5 | 1,223,758 |
| 11:08:01 am | 80 | 5 | 1,223,753 |
| 11:08:01 am | 80 | 200 | 1,223,748 |
| 11:08:00 am | 80 | 49 | 1,223,548 |
| 11:05:15 am | 80 | 1,428 | 1,223,499 |
| 11:05:15 am | 80 | 340 | 1,222,071 |
| 11:05:15 am | 80 | 500 | 1,221,731 |
| 11:05:15 am | 80 | 15 | 1,221,231 |
Monthly variations
Annual change
| 2024 | +132.43% | ||
| 2023 | +10.31% | ||
| 2022 | +124.85% | ||
| 2021 | -9.15% |
- Stock Market
- Equities
- MTRKS Stock
- Quotes Matriks Bilgi Dagitim Hizmetleri
