MATCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 USD | -0.17% |
|
-2.26% | -19.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 29.61 $ | 29.48 $ | 29.4 $ | 29.35 $ |
| Volume | 3 581 397 | 4 965 821 | 3 809 500 | 4 486 737 |
| Change | -1.40% | -0.44% | -0.27% | -0.17% |
| Opening | 29.97 | 29.50 | 29.60 | 29.26 |
| High | 30.36 | 29.93 | 29.69 | 30.12 |
| Low | 29.45 | 29.39 | 29.17 | 29.25 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.26% | ||
| Current month | -4.77% | ||
| 1 month | -7.96% | ||
| 3 months | -18.27% | ||
| 6 months | -9.72% | ||
| Current year | -19.59% | ||
| 1 year | -13.95% | ||
| 3 years | -79.53% |
Volumes
marketsDaily volume
4 486 737
Estimated daily volume
4 486 737
Avg. Volume 20 sessions
6 483 157
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
190 280 657.95
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 560 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 797 359 175
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
90.28 %
Free-Float capitalization (USD)
7 737 998 242
Average Daily Capital Traded
2.44%
Highs and lows
1 week
29.17
30.12
1 month
27.6632.47
Current year
27.6642.43
1 year
27.6649.24
3 years
27.66182.00
5 years
27.66182.00
10 years
27.66182.00
Indicators
Moving average 5 days
29.57
Moving average 20 days
30.87
Moving average 50 days
32.71
Moving average 100 days
34.43
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
29.82
RSI 14 days
33.87
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.26% | -19.59% | -13.95% | 7.8B | ||
| +0.36% | +3.29% | +35.59% | +83.15% | 1,217B | ||
| -2.21% | -4.90% | +4.44% | +8.01% | 31.39B | ||
| +0.61% | -0.67% | +65.26% | +101.22% | 23.21B | ||
| +1.37% | -1.98% | -18.81% | -41.86% | 2.16B | ||
| +0.78% | -3.83% | -21.57% | -32.52% | 1.46B | ||
| +5.24% | +3.16% | +38.10% | +6.10% | 1.02B | ||
| +0.20% | +1.21% | -11.75% | -25.81% | 547M | ||
| -1.80% | -2.12% | +13.18% | -8.52% | 406M | ||
| -1.92% | +3.99% | -27.28% | -53.41% | 350M | ||
| -1.10% | -3.23% | +8.43% | +3.45% | 226M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.29% | +5.74% | +10.19% | +24.20% | 97.92M | ||
| -0.67% | -0.67% | -12.96% | -40.13% | 72.44M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -3.95% | +9.89% | -15.54% | -20.78% | 55.66M | ||
| Average | -0.40% | +1.32% | +3.18% | -0.78% | ||
| Weighted average by Cap. | -0.50% | +3.07% | +34.81% | +80.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9229dee4431.St7Nov9RPSoD11-bXX1xgTEWlUbqJCF4Xwdko-F7wVU.IOam0L4fbkZgh2jDbDAc1nZ1xT6JZhRBMFQ8xr4TpRMM7fXghWFIbW6_Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.35 | 750,733 | 3,721,595 |
| 03:59:58 pm | 29.35 | 100 | 2,970,862 |
| 03:59:58 pm | 29.35 | 200 | 2,970,762 |
| 03:59:57 pm | 29.35 | 100 | 2,970,562 |
| 03:59:57 pm | 29.35 | 100 | 2,970,462 |
| 03:59:57 pm | 29.36 | 247 | 2,970,362 |
| 03:59:57 pm | 29.36 | 200 | 2,970,115 |
| 03:59:57 pm | 29.36 | 100 | 2,969,915 |
| 03:59:57 pm | 29.36 | 100 | 2,969,815 |
| 03:59:54 pm | 29.35 | 103 | 2,969,715 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Equities
- MTCH Stock
- Quotes Match Group, Inc.
