MATAS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 DKK | -0.69% |
|
-2.36% | +0.35% |
| May. 28 | Transcript : Matas A/S - Analyst/Investor Day | |
| May. 28 | Transcript : Matas A/S, 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 117.4 kr | 115.4 kr | 116.6 kr | 115.8 kr |
| Volume | 120 305 | 92 644 | 161 221 | 46 400 |
| Change | -1.01% | -1.70% | +1.04% | -0.69% |
| Opening | 119.00 | 117.20 | 117.80 | 116.80 |
| High | 120.40 | 118.00 | 117.80 | 117.20 |
| Low | 117.00 | 115.40 | 115.00 | 115.20 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | -0.52% | ||
| 3 months | -2.36% | ||
| 6 months | +12.43% | ||
| Current year | +0.35% | ||
| 1 year | +37.69% | ||
| 3 years | +4.70% | ||
| 5 years | +61.96% | ||
| 10 years | -24.81% |
Volumes
marketsDaily volume
46 400
Estimated daily volume
46 400
Avg. Volume 20 sessions
176 294
Daily volume ratio
0.26
Avg. Volume 20 sessions DKK
20 414 845.20
Avg. Volume 20 sessions USD
2 956 784.10
Record volume 1
9 090 511
Record volume 2
4 909 124
Record volume 3
4 904 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
4 390 739 421
Capitalization (USD)
635 932 744
Net sales (DKK)
6 701 000 000
Net sales (USD)
970 539 335
Number of employees
2 931
Sales / Employee (DKK)
2 286 250
Sales / Employee (USD)
331 129
Free-Float
88.47 %
Free-Float capitalization (DKK)
3 923 541 300
Free-Float capitalization (USD)
568 266 104
Average Daily Capital Traded
0.46%
Highs and lows
1 week
115.00
120.40
1 month
115.00130.00
Current year
108.40130.00
1 year
81.60130.00
3 years
65.05133.50
5 years
36.70133.50
10 years
36.70166.50
Indicators
Moving average 5 days
116.30
Moving average 20 days
119.33
Moving average 50 days
116.12
Moving average 100 days
117.16
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
42.65
RSI 14 days
46.51
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.36% | +0.35% | +37.69% | 636M | ||
| +0.43% | -5.03% | +26.00% | +24.39% | 29.21B | ||
| -0.70% | +0.16% | +10.70% | -8.43% | 6.15B | ||
| +0.77% | +2.36% | -16.43% | -22.32% | 4.17B | ||
| +2.01% | +3.94% | +9.24% | +15.68% | 4.04B | ||
| -1.03% | -0.09% | -3.47% | -5.53% | 1.79B | ||
| 0.00% | -3.55% | -2.61% | +42.72% | 1.62B | ||
| -4.37% | -6.49% | -14.23% | -8.73% | 1.18B | ||
| -2.94% | -6.24% | -20.08% | -9.33% | 1.17B | ||
| -4.12% | -10.49% | -25.90% | -53.67% | 946M | ||
| -0.73% | -6.00% | -23.28% | +2.01% | 413M | ||
| -0.79% | -0.96% | +18.62% | -0.61% | 318M | ||
| +2.05% | +1.94% | -15.11% | -48.81% | 216M | ||
| -1.58% | -6.24% | -43.46% | - | 203M | ||
| -0.30% | +0.30% | +2.13% | -2.89% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.75% | -2.63% | -6.50% | -2.70% | ||
| Weighted average by Cap. | +0.08% | -3.08% | +13.47% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc93dfd5.KBY6FJ_KdI7gWzYYj6ASIxmYMeuEBwyhvGkd7ohu8DE.cWBJW8q5E9uRbQdw3tFgakC1QabLZX3u8TBZgOEhwEEQWWlxz7gT1LoIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:33 am | 115.8 | 44 | 46,261 |
| 10:59:33 am | 115.8 | 19 | 46,217 |
| 10:59:33 am | 115.8 | 39 | 46,198 |
| 10:59:33 am | 115.8 | 99 | 46,159 |
| 10:59:33 am | 115.8 | 91 | 46,060 |
| 10:59:33 am | 115.8 | 56 | 45,969 |
| 10:59:33 am | 115.8 | 100 | 45,913 |
| 10:59:33 am | 115.8 | 227 | 45,813 |
| 10:59:33 am | 115.8 | 2 | 45,586 |
| 10:59:33 am | 115.8 | 10 | 45,584 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Equities
- MATAS Stock
- Quotes Matas A/S
