Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
460.3 USD | +0.31% | +0.72% | +7.92% |
May. 16 | Sector Update: Financial Stocks Edge Higher Pre-Bell Thursday | MT |
May. 16 | Mastercard Agrees to Lower Fees for Swiss Debit Card Users | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 454.2 $ | 458 $ | 458.87 $ | 460.27 $ |
Volume | 2 990 997 | 2 437 772 | 2 412 233 | 1 985 903 |
Change | -0.78% | +0.84% | +0.19% | +0.31% |
Opening | 457.92 | 452.79 | 460.00 | 460.45 |
High | 458.98 | 458.60 | 464.93 | 461.69 |
Low | 449.30 | 452.79 | 458.82 | 458.11 |
Performance
1 day | +0.31% | ||
1 week | +0.72% | ||
Current month | +2.01% | ||
1 month | +1.22% | ||
3 months | -1.68% | ||
6 months | +14.98% | ||
Current year | +7.92% | ||
1 year | +17.41% | ||
3 years | +26.77% | ||
5 years | +82.25% | ||
10 years | +524.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.72% | +7.92% | +17.41% | 428B | ||
+0.10% | -0.22% | +7.59% | +19.91% | 560B | ||
+0.70% | -0.85% | -30.63% | -35.86% | 3.14B | ||
+4.49% | +2.72% | -38.14% | -40.86% | 986M | ||
+1.38% | -2.43% | -6.95% | -10.89% | 887M | ||
+1.86% | -0.15% | -23.67% | -36.65% | 738M | ||
-5.93% | -2.83% | +3.40% | -3.63% | 265M | ||
-12.06% | -8.02% | +86.67% | +12.54% | 257M | ||
-0.85% | -0.85% | -2.50% | -1.85% | 230M | ||
-1.14% | -3.08% | -39.48% | +11.77% | 201M | ||
-0.88% | -0.44% | +4.41% | -6.25% | 149M | ||
-3.37% | -8.97% | +12.81% | +5.16% | 145M | ||
+0.68% | -7.72% | -14.94% | +11.07% | 141M | ||
-2.44% | -6.54% | -32.39% | -19.35% | 136M | ||
+0.59% | +2.38% | +1.63% | +5.69% | 128M | ||
0.00% | -0.37% | -7.09% | +6.90% | 125M | ||
Average | -1.04% | -1.43% | -4.46% | -4.05% | ||
Weighted average by Cap. | +0.19% | +0.19% | +7.52% | +18.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 460.3 | 335,293 | 1,281,296 |
04:00:00 pm | 460.7 | 120 | 946,003 |
03:59:59 pm | 460.5 | 217 | 945,883 |
03:59:59 pm | 460.4 | 100 | 945,666 |
03:59:59 pm | 460.4 | 1,692 | 945,566 |
03:59:59 pm | 460.4 | 308 | 943,874 |
03:59:59 pm | 460.7 | 147 | 943,566 |
03:59:59 pm | 460.4 | 103 | 943,419 |
03:59:59 pm | 460.3 | 100 | 943,316 |
03:59:58 pm | 460.6 | 100 | 943,216 |
Monthly variations
Annual change
2024 | +7.92% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.