MARVELL TECHNOLOGY GROUP LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 USD | -1.33% |
|
-1.06% | +12.67% |
| May. 13 | Jefferies Cuts Price Target on Marvell Technology to $85 From $98, Keeps Buy Rating | MT |
| May. 01 | AMD, Super Micro tumble as earnings fall short of lofty AI expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 68.11 $ | 67.68 $ | 68.47 $ | 69.02 $ | 67.98 $ |
| Volume | 6 610 966 | 13 647 805 | 8 484 140 | 5 261 357 | 5 285 808 |
| Change | -0.83% | -0.63% | +1.17% | +0.80% | -1.33% |
| Opening | 67.87 | 67.86 | 68.17 | 69.00 | 68.45 |
| High | 68.72 | 68.92 | 69.40 | 70.53 | 69 |
| Low | 67.54 | 67.52 | 67.86 | 68.85 | 66.97 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.06% | ||
| Current month | +3.10% | ||
| 1 month | +0.10% | ||
| 3 months | -1.46% | ||
| 6 months | +19.15% | ||
| Current year | +12.67% | ||
| 1 year | +61.52% | ||
| 3 years | +56.71% | ||
| 5 years | +196.85% | ||
| 10 years | +344.12% |
Volumes
marketsDaily volume
5 285 807
Estimated daily volume
8 543 161
Avg. Volume 20 sessions
9 946 307
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
677 393 238.24
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 735 085 328
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float
99.5 %
Free-Float capitalization (USD)
59 438 290 908
Average Daily Capital Traded
1.13%
Highs and lows
1 week
66.97
70.53
1 month
61.7271.78
Current year
55.6385.76
1 year
40.1985.76
3 years
33.7593.85
5 years
16.4593.85
10 years
7.4093.85
Indicators
Moving average 5 days
68.39
Moving average 20 days
66.76
Moving average 50 days
69.75
Moving average 100 days
67.86
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
53.17
RSI 14 days
51.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.06% | +12.67% | +61.52% | 59.74B | ||
| +0.51% | +0.29% | +83.39% | +213.68% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +1.87% | +3.96% | +21.36% | +111.74% | 620B | ||
| +1.10% | -1.51% | +3.18% | +56.16% | 243B | ||
| +1.91% | +4.01% | +29.56% | +76.31% | 206B | ||
| +1.59% | +4.32% | +11.79% | +15.31% | 171B | ||
| +0.15% | +3.18% | +44.13% | +90.28% | 136B | ||
| +1.16% | +0.54% | -38.62% | +3.51% | 130B | ||
| -0.83% | +7.42% | +54.10% | - | 122B | ||
| +1.17% | +3.59% | +6.21% | +14.38% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.26% | +3.23% | +16.25% | +58.99% | 67.48B | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 52.06B | ||
| +1.18% | +1.69% | +3.81% | +24.20% | 50.01B | ||
| +0.96% | +0.95% | +12.38% | +71.83% | 34.22B | ||
| Average | +0.76% | +2.08% | +20.54% | +65.86% | ||
| Weighted average by Cap. | +0.82% | +0.34% | +49.68% | +135.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c06379d0fb4eb0c80f.s-ApmUNksCZ2wLLKzlfHJovId32XoErY-iCdctpS_io.8Zl5_wEt8n8hkIGsvjiYfPn8IDPHxBW-zmbxP5IxnX_4pk7tdgKHUzCWhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:15 pm | 67.98 | 100 | 4,167,031 |
| 01:31:15 pm | 67.96 | 100 | 4,166,931 |
| 01:31:15 pm | 67.97 | 100 | 4,166,831 |
| 01:31:15 pm | 67.97 | 100 | 4,166,731 |
| 01:31:15 pm | 67.98 | 100 | 4,166,631 |
| 01:31:15 pm | 67.98 | 100 | 4,166,531 |
| 01:31:15 pm | 67.97 | 100 | 4,166,431 |
| 01:31:15 pm | 67.97 | 100 | 4,166,331 |
| 01:31:08 pm | 67.96 | 150 | 4,166,231 |
| 01:31:08 pm | 67.96 | 100 | 4,166,081 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Equities
- MRVL Stock
- Quotes Marvell Technology Group Ltd