MARTEN TRANSPORT, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 USD | -0.61% |
|
+0.45% | -15.25% |
| May. 07 | Marten Transport, Ltd. Declares Quarterly Dividend, Payable on June 28, 2024 | CI |
| Apr. 19 | Stephens Adjusts Marten Transport Price Target to $21 From $23, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.78 $ | 17.86 $ | 17.89 $ | 17.78 $ |
| Volume | 233 635 | 157 779 | 176 012 | 229 259 |
| Change | -0.56% | +0.45% | +0.17% | -0.61% |
| Opening | 17.88 | 17.85 | 17.74 | 17.85 |
| High | 18.14 | 17.95 | 17.93 | 17.96 |
| Low | 17.71 | 17.64 | 17.61 | 17.72 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | +1.37% | ||
| 3 months | -5.22% | ||
| 6 months | -8.26% | ||
| Current year | -15.25% | ||
| 1 year | -20.34% | ||
| 3 years | +3.86% | ||
| 5 years | +51.02% | ||
| 10 years | +80.26% |
Volumes
marketsDaily volume
229 259
Estimated daily volume
229 259
Avg. Volume 20 sessions
328 772
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 845 566.16
Record volume 1
11 784 048
Record volume 2
9 570 213
Record volume 3
7 545 858
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 446 628 966
Net sales (USD)
1 131 455 000
Number of employees
4 213
Sales / Employee (USD)
268 563
Free-Float
70.65 %
Free-Float capitalization (USD)
1 022 004 375
Average Daily Capital Traded
0.4%
Highs and lows
1 week
17.53
18.14
1 month
17.2418.34
Current year
15.3321.08
1 year
15.3323.38
3 years
14.7223.43
5 years
10.6723.43
10 years
5.8523.43
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.82
Moving average 50 days
17.49
Moving average 100 days
18.29
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
58.84
RSI 14 days
56.19
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.45% | -15.25% | -20.34% | 1.45B | ||
| -0.77% | -3.83% | -16.84% | +6.63% | 36.62B | ||
| +0.60% | -0.49% | -19.92% | -8.78% | 16.51B | ||
| -1.53% | +8.85% | +1.71% | +47.43% | 11.82B | ||
| +1.28% | +7.44% | +7.50% | +33.23% | 11.9B | ||
| -0.39% | -1.01% | -6.95% | -4.13% | 6.44B | ||
| -0.05% | +0.29% | -11.99% | -9.70% | 2.41B | ||
| -0.92% | -2.71% | -13.74% | -19.48% | 2.32B | ||
| -0.47% | -1.39% | +12.08% | +18.30% | 1.7B | ||
| 0.00% | +0.18% | +241.96% | +325.79% | 1.29B | ||
| -0.81% | -1.79% | -4.85% | +9.37% | 1.18B | ||
| -2.07% | -7.15% | +44.97% | +37.69% | 1.07B | ||
| -0.48% | +0.16% | +11.63% | +15.34% | 929M | ||
| -0.09% | +1.41% | -19.50% | -30.34% | 908M | ||
| +0.17% | -0.25% | -13.05% | +2.27% | 614M | ||
| +3.88% | -6.95% | -39.47% | -22.84% | 625M | ||
| Average | -0.14% | -0.26% | +9.89% | +23.78% | ||
| Weighted average by Cap. | -0.29% | +0.21% | -6.44% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49aa82fbcb9de6932baa8e18.WBaHjMSaCu0LLHOxF3kOOItBgwN6_V9S1zqSUSPvDPo.NVCyv5bIQog_AR3lJTV-DcA07Vs0zmghmHvmGXacU6IZVcP_itcz3GxcHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.78 | 34,725 | 108,306 |
| 03:59:54 pm | 17.77 | 100 | 73,581 |
| 03:59:53 pm | 17.77 | 100 | 73,481 |
| 03:59:52 pm | 17.76 | 100 | 73,381 |
| 03:59:52 pm | 17.76 | 100 | 73,281 |
| 03:59:47 pm | 17.76 | 100 | 73,181 |
| 03:59:46 pm | 17.76 | 100 | 73,081 |
| 03:59:45 pm | 17.78 | 100 | 72,981 |
| 03:59:45 pm | 17.78 | 100 | 72,881 |
| 03:59:45 pm | 17.78 | 100 | 72,781 |
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.
