MAREX GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 USD | +11.73% |
|
+8.93% | 0.00% |
| May. 20 | Citigroup Starts Coverage on Marex With Buy Rating, $24 Price Target | MT |
| May. 20 | UBS Initiates Coverage on Marex Group With Buy Rating, $27 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20.82 $ | 21.66 $ | 20.55 $ | 20.5 $ | 22.7 $ |
| Volume | 547 882 | 961 256 | 428 966 | 158 076 | 494 492 |
| Change | +4.99% | +4.03% | -5.12% | -0.24% | +11.73% |
| Opening | 20.48 | 20.82 | 22.38 | 20.41 | 21.18 |
| High | 21.07 | 21.80 | 22.38 | 21.34 | 23.06 |
| Low | 19.87 | 20.82 | 20.26 | 20.41 | 20.95 |
Performance
| 1 day | +11.73% | ||
| 1 week | +8.93% | ||
| Current month | +17.76% | ||
| 1 month | +17.27% |
Volumes
marketsDaily volume
494 492
Estimated daily volume
611 549
Avg. Volume 20 sessions
349 211
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
7 998 677.96
Record volume 1
7 269 152
Record volume 2
1 387 005
Record volume 3
961 256
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 491 993 116
Net sales (USD)
0
Number of employees
2 167
Sales / Employee (USD)
0
Free-Float
31.6 %
Free-Float capitalization (USD)
458 713 843
Average Daily Capital Traded
0.54%
Highs and lows
1 week
20.26
23.07
1 month
18.5023.07
Current year
18.5023.07
1 year
18.5023.07
3 years
18.5023.07
5 years
18.5023.07
10 years
18.5023.07
Indicators
Moving average 5 days
20.67
Moving average 20 days
19.40
Moving average 50 days
8.14
Price spread / (MMA5)
-9.75%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-64.46%
STIM
RSI 9 days
74.61
RSI 14 days
81.72
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.73% | +8.93% | - | - | 1.49B | ||
| -1.10% | -4.35% | -10.75% | -17.24% | 27.61B | ||
| -1.49% | -1.14% | -6.92% | -5.59% | 16.02B | ||
| -1.10% | -6.67% | +8.47% | +4.92% | 13.88B | ||
| +0.59% | +1.32% | +54.72% | +62.48% | 13.71B | ||
| +1.04% | -12.07% | -27.66% | +4.60% | 10.24B | ||
| -0.98% | -3.91% | -6.67% | -17.98% | 8.84B | ||
| -1.75% | -4.94% | -18.79% | -0.75% | 6.66B | ||
| -1.15% | -3.36% | +7.38% | +11.11% | 6B | ||
| -0.80% | -3.59% | -8.46% | -15.01% | 5.51B | ||
| -1.95% | -1.08% | +2.60% | -6.60% | 4.3B | ||
| -1.09% | -3.88% | -9.91% | -6.62% | 4.21B | ||
| -0.88% | -4.12% | +5.97% | +4.33% | 4.2B | ||
| -1.26% | -5.53% | -27.62% | -21.42% | 4.13B | ||
| -1.00% | -3.41% | -0.75% | -5.15% | 4.07B | ||
| -1.23% | -4.13% | -10.00% | -14.99% | 4.06B | ||
| Average | -0.15% | -3.10% | -3.23% | -1.59% | ||
| Weighted average by Cap. | -0.71% | -3.50% | -1.29% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f680b84a4a5e.q9g_dLLWJ2VbwduC6rcB8jx9mtKUAHRWuqXHp4zxJPc.n7FnHtGzYjIDrO7409A1h2o_rqfATEBnzYj-5b6rFLXKuVIN2blUBzymuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:53 pm | 22.7 | 100 | 440,948 |
| 02:44:41 pm | 22.7 | 100 | 440,848 |
| 02:44:41 pm | 22.7 | 100 | 440,748 |
| 02:42:17 pm | 22.68 | 100 | 440,648 |
| 02:42:17 pm | 22.68 | 100 | 440,548 |
| 02:42:17 pm | 22.68 | 100 | 440,448 |
| 02:42:17 pm | 22.68 | 186 | 440,348 |
| 02:42:17 pm | 22.67 | 100 | 440,162 |
| 02:42:17 pm | 22.66 | 100 | 440,062 |
| 02:42:17 pm | 22.66 | 200 | 439,962 |
Monthly variations
Annual change
| 2024 | +7.95% |
- Stock Market
- Equities
- MRX Stock
- Quotes Marex Group plc
