MAOMING PETRO-CHEMICAL SHIHUA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | +2.16% |
|
+2.72% | +10.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.77 ¥ | 3.84 ¥ | 3.7 ¥ | 3.78 ¥ |
| Volume | 4 121 571 | 6 712 902 | 5 374 800 | 6 215 318 | 5 117 395 |
| Change | +0.54% | +1.89% | +1.86% | -3.65% | +2.16% |
| Opening | 3.69 | 3.72 | 3.74 | 3.82 | 3.67 |
| High | 3.76 | 3.78 | 3.85 | 3.82 | 3.79 |
| Low | 3.64 | 3.68 | 3.74 | 3.65 | 3.66 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.72% | ||
| Current month | +17.39% | ||
| 1 month | +18.12% | ||
| 3 months | +20.77% | ||
| 6 months | +1.89% | ||
| Current year | +10.53% | ||
| 1 year | +19.62% | ||
| 3 years | -2.58% | ||
| 5 years | -22.86% | ||
| 10 years | -19.06% |
Volumes
marketsDaily volume
5 117 395
Avg. Volume 20 sessions
5 602 255
Avg. Volume 20 sessions CNY
21 176 523.90
Avg. Volume 20 sessions USD
2 923 207.36
Record volume 1
153 972 100
Record volume 2
118 060 600
Record volume 3
94 792 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 923 559 265
Capitalization (USD)
265 528 121
Net sales (CNY)
4 547 810 680
Net sales (USD)
627 779 786
Number of employees
926
Sales / Employee (CNY)
4 911 243
Sales / Employee (USD)
677 948
Free-Float
50.96 %
Free-Float capitalization (CNY)
980 309 019
Free-Float capitalization (USD)
135 321 857
Average Daily Capital Traded
1.1%
Highs and lows
1 week
3.64
3.85
1 month
3.103.85
Current year
2.613.85
1 year
2.614.35
3 years
2.617.29
5 years
2.617.29
10 years
2.6114.49
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.51
Moving average 50 days
3.32
Moving average 100 days
3.23
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
67.75
RSI 14 days
66.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.72% | +10.53% | +19.62% | 266M | ||
| -1.17% | -2.12% | +3.08% | +13.93% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.39% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -0.79% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.70% | -1.18% | +9.09% | +34.50% | ||
| Weighted average by Cap. | -0.58% | -1.24% | +11.37% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -36.19% | ||
| 2022 | +10.97% | ||
| 2021 | +16.95% | ||
| 2020 | -7.81% | ||
| 2019 | +19.47% | ||
| 2018 | -37.19% | ||
| 2017 | -22.77% | ||
| 2016 | -6.64% | ||
| 2015 | +30.60% | ||
| 2014 | +35.18% | ||
| 2013 | +19.34% | ||
| 2012 | -17.44% | ||
| 2011 | -45.91% | ||
| 2010 | +4.12% | ||
| 2009 | +107.25% | ||
| 2008 | -68.54% | ||
| 2007 | +44.62% | ||
| 2006 | +112.14% | ||
| 2005 | -32.19% | ||
| 2004 | -13.87% | ||
| 2003 | -6.89% | ||
| 2002 | -4.90% | ||
| 2001 | +15.62% | ||
| 2000 | +150.22% | ||
| 1999 | +3.99% | ||
| 1998 | -42.23% | ||
| 1997 | +9.60% | ||
| 1996 | -0.36% |
- Stock Market
- Equities
- 000637 Stock
- Quotes Maoming Petro-Chemical Shihua Co., Ltd
