MANPOWERGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.57 USD | -0.60% |
|
-4.09% | -9.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 72.85 $ | 72.38 $ | 72 $ | 71.57 $ |
| Volume | 418 855 | 255 221 | 450 454 | 242 881 |
| Change | -1.17% | -0.65% | -0.53% | -0.60% |
| Opening | 73.12 | 72.85 | 72.16 | 71.43 |
| High | 73.75 | 72.85 | 72.37 | 71.86 |
| Low | 72.62 | 71.77 | 71.82 | 71.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -7.10% | ||
| 3 months | -4.62% | ||
| 6 months | -5.89% | ||
| Current year | -9.94% | ||
| 1 year | -7.27% | ||
| 3 years | -41.22% | ||
| 5 years | -19.38% | ||
| 10 years | -16.08% |
Volumes
marketsDaily volume
242 881
Estimated daily volume
242 881
Avg. Volume 20 sessions
386 240
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
27 643 196.80
Record volume 1
8 441 000
Record volume 2
5 570 542
Record volume 3
5 424 051
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 414 124 107
Net sales (USD)
18 914 500 000
Number of employees
27 900
Sales / Employee (USD)
677 939
Free-Float
39.69 %
Free-Float capitalization (USD)
3 365 345 717
Average Daily Capital Traded
0.81%
Highs and lows
1 week
71.00
74.62
1 month
71.0078.87
Current year
69.2680.03
1 year
67.3588.91
3 years
64.00124.57
5 years
49.57125.07
10 years
49.57136.93
Indicators
Moving average 5 days
72.50
Moving average 20 days
75.00
Moving average 50 days
74.87
Moving average 100 days
74.30
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
32.82
RSI 14 days
37.54
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.09% | -9.94% | -7.27% | 3.41B | ||
| -1.10% | -1.90% | -16.29% | -1.02% | 9.1B | ||
| -1.03% | -3.08% | -29.20% | -14.39% | 6.42B | ||
| -0.48% | -2.52% | -19.36% | +17.60% | 6.22B | ||
| +0.76% | -0.80% | -7.35% | -17.02% | 3.27B | ||
| -0.41% | -2.98% | +2.51% | -15.63% | 1.5B | ||
| +0.52% | -0.07% | +10.42% | +24.86% | 1.5B | ||
| +3.52% | -2.00% | -8.12% | -26.99% | 1.39B | ||
| -1.99% | -1.88% | -10.23% | -3.56% | 1.13B | ||
| 0.00% | -0.27% | +3.41% | +10.98% | 925M | ||
| -1.68% | +1.44% | -10.43% | -5.88% | 802M | ||
| -0.92% | -1.38% | +2.87% | +11.98% | 728M | ||
| +0.52% | +0.17% | -26.42% | +4.78% | 702M | ||
| 0.00% | -2.55% | 0.00% | +7.88% | 664M | ||
| -0.89% | +0.18% | -9.76% | -8.87% | 652M | ||
| +4.32% | -1.10% | +11.35% | +116.85% | 674M | ||
| Average | +0.03% | -1.19% | -7.28% | +5.89% | ||
| Weighted average by Cap. | -0.40% | -1.77% | -13.76% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1680638a5d31.rApRX3DCDQdlnF8i2IHWlIiJrnM9KYXt5zkJpjRq8GM._icrN0WudGIWrBtqj_il5-Hd4wcNUOm-iUMxwV4SpBv4QWdsOKhKKi2uEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.57 | 49,872 | 158,685 |
| 03:59:59 pm | 71.51 | 400 | 108,813 |
| 03:59:59 pm | 71.51 | 111 | 108,413 |
| 03:59:57 pm | 71.5 | 100 | 108,302 |
| 03:59:56 pm | 71.54 | 100 | 108,202 |
| 03:59:55 pm | 71.52 | 100 | 108,102 |
| 03:59:55 pm | 71.51 | 100 | 108,002 |
| 03:59:55 pm | 71.52 | 100 | 107,902 |
| 03:59:55 pm | 71.5 | 100 | 107,802 |
| 03:59:54 pm | 71.54 | 100 | 107,702 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.
