MANDARIN ORIENTAL INTERNATIONAL LIMITED Quotes Mandarin Oriental International Limited
Equities
M04
BMG578481068
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +3.64% |
|
+1.79% | +9.62% |
| May. 03 | Singapore Shares Drop as Consumption Moderates; Beng Kuang Marine Falls Despite Upbeat Q1 Revenue | MT |
| May. 03 | Mandarin Oriental Declares Final Dividend for 2023; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.64 $ | 1.65 $ | 1.71 $ |
| Volume | 111 500 | 41 400 | 19 500 | 1 700 |
| Change | -2.98% | +0.61% | +0.61% | +3.64% |
| Opening | 1.65 | 1.60 | 1.65 | 1.69 |
| High | 1.65 | 1.64 | 1.65 | 1.71 |
| Low | 1.57 | 1.60 | 1.64 | 1.69 |
Performance
| 1 day | +3.64% | ||
| 1 week | +1.79% | ||
| Current month | +3.64% | ||
| 1 month | -0.58% | ||
| 3 months | +13.25% | ||
| 6 months | +0.59% | ||
| Current year | +9.62% | ||
| 1 year | -0.58% | ||
| 3 years | -11.40% | ||
| 5 years | -5.52% | ||
| 10 years | -7.32% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
30 438
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
52 048.98
Record volume 1
38 000 000
Record volume 2
15 603 000
Record volume 3
13 225 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 085 285 727
Net sales (USD)
558 100 000
Free-Float
20.15 %
Free-Float capitalization (USD)
420 083 078
Average Daily Capital Traded
0%
Highs and lows
1 week
1.57
1.71
1 month
1.571.71
Current year
1.441.72
1 year
1.441.81
3 years
1.442.36
5 years
1.062.36
10 years
1.062.86
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.57
Moving average 50 days
1.56
Moving average 100 days
1.57
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
51.37
RSI 14 days
51.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +1.79% | +9.62% | -0.58% | 2.09B | ||
| +4.72% | -3.95% | +14.08% | +0.55% | 11.43B | ||
| -0.55% | -7.09% | -20.43% | -10.68% | 6.81B | ||
| -1.14% | -1.82% | -13.51% | -1.31% | 5.67B | ||
| -2.99% | -6.11% | -1.17% | -3.62% | 5.52B | ||
| -1.26% | -11.32% | -8.06% | -41.68% | 3.75B | ||
| +0.18% | -6.93% | +5.22% | -11.60% | 2.56B | ||
| +1.53% | -2.30% | +2.88% | -0.78% | 2.42B | ||
| -1.52% | -6.69% | -8.90% | -27.73% | 2.23B | ||
| +0.57% | +1.49% | +5.37% | -1.89% | 2.08B | ||
| -1.53% | -4.10% | +9.95% | +77.81% | 2.04B | ||
| +0.53% | +0.77% | +8.77% | +30.64% | 1.93B | ||
| -1.84% | -0.22% | +2.41% | +17.39% | 1.72B | ||
| -0.32% | -1.57% | +7.19% | -10.44% | 1.33B | ||
| -0.61% | -5.92% | - | - | 1.17B | ||
| -0.40% | +1.54% | +35.18% | +61.31% | 1.14B | ||
| Average | -0.06% | -3.19% | +3.24% | +5.16% | ||
| Weighted average by Cap. | +0.47% | -5.26% | +0.59% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76a7.w_rM9N-hQ5ibeaXN-d3Hl04Tk17qQw8xFetQLALGX4A.oZWrgazVFdvTQOCHrbGm5Bd90RbeOWFcbYBkSEqPGeSQr4OYsdZ7y-gLkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:10 am | 1.71 | 400 | 1,700 |
| 01:18:10 am | 1.7 | 300 | 1,300 |
| 10:53:33 pm | 1.69 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -18.75% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -6.59% | ||
| 2019 | -10.78% | ||
| 2018 | +0.99% | ||
| 2017 | +58.43% | ||
| 2016 | -17.74% | ||
| 2015 | -7.46% | ||
| 2014 | +0.30% | ||
| 2013 | +15.17% | ||
| 2012 | -3.33% | ||
| 2011 | -27.54% | ||
| 2010 | +38.93% | ||
| 2009 | +51.27% | ||
| 2008 | -58.26% | ||
| 2007 | +41.32% | ||
| 2006 | +98.81% | ||
| 2005 | +7.69% | ||
| 2004 | +60.82% | ||
| 2003 | -6.73% | ||
| 2002 | +23.81% | ||
| 2001 | -35.38% | ||
| 2000 | -7.14% | ||
| 1999 | +11.11% | ||
| 1998 | -5.97% | ||
| 1997 | -52.48% | ||
| 1996 | +16.53% | ||
| 1995 | -14.79% |
- Stock Market
- Equities
- M04 Stock
- Quotes Mandarin Oriental International Limited
