MANCHESTER UNITED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 USD | +2.15% |
|
-1.66% | -18.55% |
| May. 07 | Teamviewer invests money in marketing and sales - shares lose ground | DP |
| May. 07 | TeamViewer 'more than confident' in its 2024 forecast | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.2 $ | 17.2 $ | 16.25 $ | 16.6 $ |
| Volume | 927 253 | 598 026 | 489 303 | 675 373 |
| Change | -0.41% | 0.00% | -5.52% | +2.15% |
| Opening | 17.30 | 17.29 | 17.11 | 16.25 |
| High | 17.40 | 17.30 | 17.15 | 16.82 |
| Low | 17.13 | 16.85 | 16.24 | 16.11 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | +4.60% | ||
| 3 months | +15.04% | ||
| 6 months | -14.26% | ||
| Current year | -18.55% | ||
| 1 year | -12.35% | ||
| 3 years | +6.00% | ||
| 5 years | -7.88% | ||
| 10 years | -1.19% |
Volumes
marketsDaily volume
675 373
Estimated daily volume
675 373
Avg. Volume 20 sessions
458 651
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
7 613 606.60
Record volume 1
35 226 200
Record volume 2
32 390 990
Record volume 3
16 705 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 781 108 522
Net sales (GBP)
648 401 000
Net sales (USD)
824 830 912
Number of employees
1 112
Sales / Employee (GBP)
583 094
Sales / Employee (USD)
741 754
Free-Float
22.79 %
Free-Float capitalization (USD)
630 930 210
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.11
17.40
1 month
15.3717.40
Current year
13.5022.00
1 year
13.5026.64
3 years
10.4127.34
5 years
10.4127.34
10 years
10.4127.70
Indicators
Moving average 5 days
16.90
Moving average 20 days
16.62
Moving average 50 days
15.70
Moving average 100 days
16.43
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
41.30
RSI 14 days
47.46
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -1.66% | -18.55% | -12.35% | 2.78B | ||
| -1.63% | +10.28% | -1.02% | +9.08% | 3.83B | ||
| -0.69% | +4.42% | -8.19% | +6.73% | 1.94B | ||
| 0.00% | +7.32% | +34.05% | +15.79% | 1.29B | ||
| +1.36% | -2.07% | -29.34% | -42.21% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -15.58% | 994M | ||
| 0.00% | +1.65% | -8.21% | -21.15% | 872M | ||
| +1.89% | -5.66% | +26.99% | -14.29% | 825M | ||
| +3.38% | +0.49% | +15.58% | - | 728M | ||
| -0.62% | -4.07% | +4.08% | +19.74% | 695M | ||
| +1.24% | -3.02% | +11.12% | -18.57% | 682M | ||
| +2.55% | -4.92% | -13.60% | -27.37% | 675M | ||
| -4.88% | -4.88% | -14.85% | +44.44% | 596M | ||
| +3.85% | -5.02% | -43.31% | -51.57% | 577M | ||
| +1.19% | -6.00% | +27.94% | -11.89% | 507M | ||
| +0.95% | +1.08% | -22.24% | -26.88% | 441M | ||
| Average | +0.76% | -0.43% | -1.97% | -9.74% | ||
| Weighted average by Cap. | +0.41% | +1.84% | -2.76% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6308ae61f46.LC4bSEC89f_6seSgTMHn2dkx10mz8nAKB_FzrH_TagA.SFZpBgzdp42_h77FKfGCibx2uw_RvzhSTJlDmBTjBVZGYyspFvHEhqzmjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.6 | 47,918 | 531,674 |
| 03:59:59 pm | 16.59 | 258 | 483,756 |
| 03:59:57 pm | 16.6 | 200 | 483,498 |
| 03:59:55 pm | 16.6 | 200 | 483,298 |
| 03:59:55 pm | 16.6 | 238 | 483,098 |
| 03:59:54 pm | 16.6 | 200 | 482,860 |
| 03:59:54 pm | 16.6 | 100 | 482,660 |
| 03:59:54 pm | 16.6 | 100 | 482,560 |
| 03:59:54 pm | 16.6 | 100 | 482,460 |
| 03:59:52 pm | 16.6 | 188 | 482,360 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | -12.64% | ||
| 2022 | +63.83% | ||
| 2021 | -14.93% | ||
| 2020 | -16.01% | ||
| 2019 | +5.01% | ||
| 2018 | -4.14% | ||
| 2017 | +38.95% | ||
| 2016 | -19.99% | ||
| 2015 | +12.01% | ||
| 2014 | +2.38% | ||
| 2013 | +10.53% | ||
| 2012 | +0.36% |
- Stock Market
- Equities
- MANU Stock
- Quotes Manchester United plc
