MAKITA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,792 JPY | -1.54% |
|
-0.77% | +23.19% |
| Apr. 29 | Makita's Attributable Profit Up 273.3% in Fiscal 2024 | MT |
| Apr. 26 | Makita Corporation Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4774 ¥ | 4839 ¥ | 4867 ¥ | 4792 ¥ |
| Volume | 441 400 | 678 800 | 460 700 | 689 800 |
| Change | +0.74% | +1.36% | +0.58% | -1.54% |
| Opening | 4,748.00 | 4,779.00 | 4,874.00 | 4,800.00 |
| High | 4,774.00 | 4,845.00 | 4,914.00 | 4,813.00 |
| Low | 4,727.00 | 4,743.00 | 4,811.00 | 4,753.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.77% | ||
| Current month | +4.11% | ||
| 1 month | +13.88% | ||
| 3 months | +21.35% | ||
| 6 months | +26.44% | ||
| Current year | +23.19% | ||
| 1 year | +24.95% | ||
| 3 years | -4.92% | ||
| 5 years | +23.82% | ||
| 10 years | +71.45% |
Volumes
marketsDaily volume
689 800
Estimated daily volume
689 800
Avg. Volume 20 sessions
725 220
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
3 475 254 240.00
Avg. Volume 20 sessions USD
22 099 141.71
Record volume 1
9 481 200
Record volume 2
6 554 000
Record volume 3
6 264 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 313 083 665 042
Capitalization (USD)
8 349 899 026
Net sales (JPY)
741 391 000 000
Net sales (USD)
4 714 505 369
Number of employees
18 804
Sales / Employee (JPY)
39 427 303
Sales / Employee (USD)
250 718
Free-Float
87.69 %
Free-Float capitalization (JPY)
1 198 449 539 870
Free-Float capitalization (USD)
7 620 940 624
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 716.00
4 914.00
1 month
4 448.004 914.00
Current year
3 686.004 914.00
1 year
3 518.004 914.00
3 years
2 589.007 050.00
5 years
2 589.007 050.00
10 years
2 520.007 050.00
Indicators
Moving average 5 days
4 801.20
Moving average 20 days
4 643.60
Moving average 50 days
4 381.98
Moving average 100 days
4 145.42
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
71.55
RSI 14 days
68.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.77% | +23.19% | +24.95% | 8.35B | ||
| -0.74% | +0.75% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.92% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -0.72% | +20.84% | +58.70% | 38.53B | ||
| -1.13% | -0.92% | +8.44% | +19.23% | 28.28B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| -1.75% | -3.34% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -0.86% | +19.29% | +33.90% | 25.31B | ||
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.60% | -1.27% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -3.55% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.69% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -5.18% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +1.59% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.70% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.56% | +11.71% | +66.95% | 11.32B | ||
| Average | -1.42% | -1.04% | +14.47% | +37.02% | ||
| Weighted average by Cap. | -1.13% | -0.73% | +14.05% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Equities
- 6586 Stock
- Quotes Makita Corporation
