MAINFREIGHT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.47 NZD | +0.54% |
|
+0.61% | +0.25% |
| May. 29 | Mainfreight Limited Approves Final Dividend for the Year Ended March 31, 2024, Payable on 19 July 2024 | CI |
| May. 28 | Mainfreight's Fiscal 2024 Net Profit Slides 51.1%, Revenue Declines 16.9% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 69.05 $ | 69.84 $ | 68.37 $ | 69.1 $ | 69.47 $ |
| Volume | 82 088 | 46 700 | 76 688 | 44 023 | 39 734 |
| Change | +0.44% | +1.14% | -2.10% | +1.07% | +0.54% |
| Opening | 68.50 | 68.07 | 69.50 | 68.40 | 69.00 |
| High | 69.05 | 70.00 | 69.90 | 69.30 | 69.47 |
| Low | 68.07 | 68.07 | 68.37 | 68.03 | 69.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +0.26% | ||
| 3 months | +2.42% | ||
| 6 months | +2.00% | ||
| Current year | +0.25% | ||
| 1 year | +0.68% | ||
| 3 years | -9.78% | ||
| 5 years | +81.62% | ||
| 10 years | +387.51% |
Volumes
marketsDaily volume
39 734
Avg. Volume 20 sessions
53 794
Avg. Volume 20 sessions NZD
3 737 069.18
Avg. Volume 20 sessions USD
2 279 761.68
Record volume 1
26 317 500
Record volume 2
12 671 900
Record volume 3
6 177 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
7 005 942 659
Capitalization (USD)
4 273 905 260
Net sales (NZD)
4 717 796 000
Net sales (USD)
2 878 044 272
Free-Float
81.83 %
Free-Float capitalization (NZD)
5 732 682 022
Free-Float capitalization (USD)
3 497 165 341
Average Daily Capital Traded
0.05%
Highs and lows
1 week
68.03
70.00
1 month
65.8170.00
Current year
65.5071.93
1 year
55.3773.80
3 years
55.3799.78
5 years
24.0099.78
10 years
13.8799.78
Indicators
Moving average 5 days
69.17
Moving average 20 days
68.09
Moving average 50 days
68.56
Moving average 100 days
69.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
56.98
RSI 14 days
54.93
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.61% | +0.25% | +0.68% | 4.27B | ||
| +0.06% | -0.93% | -12.46% | -19.74% | 118B | ||
| -1.01% | -2.45% | -2.07% | +10.30% | 60.96B | ||
| -0.55% | +2.17% | -11.94% | -6.10% | 49.86B | ||
| -0.04% | +3.78% | -1.36% | +7.40% | 17.72B | ||
| +1.50% | +2.42% | +35.12% | +73.44% | 9.14B | ||
| +0.50% | +5.11% | -49.30% | - | 9.05B | ||
| -2.91% | -6.49% | -26.63% | -27.70% | 5.93B | ||
| -3.01% | -1.83% | -19.38% | -18.71% | 5.89B | ||
| +2.72% | -2.58% | +26.91% | +63.39% | 5.43B | ||
| -0.48% | -2.91% | -32.85% | -31.49% | 3.83B | ||
| -1.60% | -2.93% | +15.55% | -15.07% | 3.44B | ||
| +1.07% | -1.46% | +6.77% | -7.98% | 3.39B | ||
| +0.34% | +0.68% | -42.04% | -51.95% | 2.46B | ||
| +1.67% | +2.15% | +0.52% | +15.84% | 2.1B | ||
| -0.63% | -5.11% | -14.48% | -35.38% | 1.14B | ||
| Average | -0.11% | -0.36% | -7.96% | -2.87% | ||
| Weighted average by Cap. | -0.27% | +0.22% | -8.70% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +2.67% | ||
| 2022 | -28.12% | ||
| 2021 | +35.11% | ||
| 2020 | +63.53% | ||
| 2019 | +37.99% | ||
| 2018 | +21.31% | ||
| 2017 | +22.60% | ||
| 2016 | +34.83% | ||
| 2015 | -3.40% | ||
| 2014 | +32.83% | ||
| 2013 | +2.31% | ||
| 2012 | +18.18% | ||
| 2011 | +26.92% | ||
| 2010 | +40.54% | ||
| 2009 | +15.15% | ||
| 2008 | -28.38% | ||
| 2007 | -15.88% | ||
| 2006 | +119.18% | ||
| 2005 | +62.22% | ||
| 2004 | +44.23% | ||
| 2003 | +41.82% | ||
| 2002 | -19.33% | ||
| 2001 | +17.19% | ||
| 2000 | -36.00% | ||
| 1999 | +29.87% | ||
| 1998 | -7.23% | ||
| 1997 | +14.48% | ||
| 1996 | +45.00% |
- Stock Market
- Equities
- MFT Stock
- Quotes Mainfreight Limited
