MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,857 INR | +5.84% |
|
+14.01% | +65.23% |
| Jun. 07 | Indian Equities Post Solid Gains on Friday After Central Bank Holds Rate Steady | MT |
| Jun. 03 | Mahindra & Mahindra Posts 17% Increase in May Sales | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2572.9 ₹ | 2740.95 ₹ | 2699.85 ₹ | 2857.45 ₹ |
| Volume | 6 372 249 | 4 242 881 | 4 992 660 | 6 447 821 |
| Change | -2.32% | +6.53% | -1.50% | +5.84% |
| Opening | 2,634.25 | 2,572.90 | 2,745.00 | 2,668.35 |
| High | 2,639.00 | 2,753.70 | 2,761.90 | 2,867.60 |
| Low | 2,448.20 | 2,571.80 | 2,670.90 | 2,668.35 |
Performance
| 1 day | +5.84% | ||
| 1 week | +14.01% | ||
| Current month | +14.01% | ||
| 1 month | +30.93% | ||
| 3 months | +50.59% | ||
| 6 months | +71.25% | ||
| Current year | +65.23% | ||
| 1 year | +106.90% | ||
| 3 years | +253.71% | ||
| 5 years | +343.67% | ||
| 10 years | +363.57% |
Volumes
marketsDaily volume
6 447 821
Estimated daily volume
6 447 821
Avg. Volume 20 sessions
4 203 466
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
12 011 193 921.70
Avg. Volume 20 sessions USD
143 846 058.41
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 182 060 811 122
Capitalization (USD)
38 108 360 274
Net sales (INR)
1 031 578 500 000
Net sales (USD)
12 354 184 116
Number of employees
260 000
Sales / Employee (INR)
3 967 610
Sales / Employee (USD)
47 516
Free-Float
74.26 %
Free-Float capitalization (INR)
2 638 563 803 249
Free-Float capitalization (USD)
31 599 440 108
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 448.20
2 867.60
1 month
2 160.002 867.60
Current year
1 575.002 867.60
1 year
1 366.002 867.60
3 years
671.152 867.60
5 years
245.402 867.60
10 years
245.402 867.60
Indicators
Moving average 5 days
2 701.03
Moving average 20 days
2 478.20
Moving average 50 days
2 218.52
Moving average 100 days
1 999.03
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-22.36%
Price spread / (MMA100)
-30.04%
STIM
RSI 9 days
69.79
RSI 14 days
70.82
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +14.01% | +65.23% | +106.90% | 38.11B | ||
| -1.65% | -5.35% | +24.26% | +59.04% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.81% | 70.67B | ||
| -0.35% | -2.15% | -9.53% | -15.54% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +27.53% | 52.14B | ||
| -0.66% | -5.76% | +13.74% | +20.60% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -10.53% | 48.51B | ||
| +3.44% | +5.15% | +24.29% | +73.39% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.72% | 41.68B | ||
| -3.95% | -13.50% | +14.99% | +34.02% | 24.8B | ||
| +1.01% | -0.27% | +23.22% | +50.73% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +249.19% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -11.33% | 16.37B | ||
| +0.78% | -3.80% | +30.20% | +33.37% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +55.83% | 14.97B | ||
| -0.61% | +2.96% | +13.50% | +3.72% | 12.56B | ||
| Average | +0.04% | -0.93% | +20.03% | +43.80% | ||
| Weighted average by Cap. | -0.34% | -1.91% | +19.52% | +40.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3959b4ca39b700.zdAxFB6_neWFjjNjACm6KUGFvXELVQuONO7_-eQqO8c.p6p-WijOyrrKt1oWQUGKeh7h3BxnNHPjc6e1mqB8Uoya4HV6UZLxis3jQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 2,857 | 10 | 6,447,821 |
| 06:28:40 am | 2,857 | 1 | 6,447,811 |
| 06:27:56 am | 2,857 | 1 | 6,447,810 |
| 06:26:20 am | 2,857 | 3 | 6,447,809 |
| 06:25:44 am | 2,857 | 50 | 6,447,806 |
| 06:20:48 am | 2,857 | 10 | 6,447,756 |
| 06:17:31 am | 2,857 | 3 | 6,447,746 |
| 06:16:47 am | 2,857 | 7 | 6,447,743 |
| 06:15:41 am | 2,857 | 4 | 6,447,736 |
Monthly variations
Annual change
| 2024 | +65.23% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
