MACROGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 USD | -4.62% |
|
+1.88% | -54.89% |
| May. 10 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| May. 10 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.63 $ | 4.55 $ | 4.34 $ |
| Volume | 2 172 815 | 1 594 801 | 1 709 049 | 1 350 619 |
| Change | +10.33% | -1.49% | -1.73% | -4.62% |
| Opening | 4.21 | 4.67 | 4.63 | 4.60 |
| High | 4.77 | 4.88 | 4.85 | 4.70 |
| Low | 4.21 | 4.56 | 4.49 | 4.26 |
Performance
| 1 day | -4.62% | ||
| 1 week | +1.88% | ||
| Current month | -70.64% | ||
| 1 month | -70.19% | ||
| 3 months | -74.75% | ||
| 6 months | -42.06% | ||
| Current year | -54.89% | ||
| 1 year | -14.90% | ||
| 3 years | -86.52% | ||
| 5 years | -76.40% | ||
| 10 years | -77.67% |
Volumes
marketsDaily volume
1 350 684
Estimated daily volume
1 350 684
Avg. Volume 20 sessions
6 341 211
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
27 520 855.74
Record volume 1
85 675 950
Record volume 2
35 148 360
Record volume 3
25 949 910
Capital turnover ratio
0.10
Float rotation
0.10
Basic data
Capitalization (USD)
284 982 243
Net sales (USD)
58 749 000
Number of employees
339
Sales / Employee (USD)
173 301
Free-Float
96.75 %
Free-Float capitalization (USD)
275 720 218
Average Daily Capital Traded
9.66%
Highs and lows
1 week
4.26
4.88
1 month
3.1416.44
Current year
3.1421.88
1 year
3.1421.88
3 years
2.1332.81
5 years
2.1336.48
10 years
2.1339.90
Indicators
Moving average 5 days
4.50
Moving average 20 days
9.33
Moving average 50 days
13.25
Moving average 100 days
14.18
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+114.89%
Price spread / (MMA50)
+205.36%
Price spread / (MMA100)
+226.79%
STIM
RSI 9 days
24.34
RSI 14 days
25.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | +1.88% | -54.89% | -14.90% | 285M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -0.51% | -11.25% | -60.54% | -72.19% | 6.31B | ||
| Average | -1.25% | -2.84% | +4.83% | +11.28% | ||
| Weighted average by Cap. | -1.51% | -1.44% | +6.03% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.IY2erLXRSb7dMkR1I573sV0BVcvz2LWj8lp5uPjxx9Q.E7nq_PiUM_W7U3RCT_bCnB9tB43BkvvHqy0D1Lm6vZpzvdnvhJc6y4xXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.34 | 149,991 | 1,132,005 |
| 03:59:59 pm | 4.32 | 139 | 982,014 |
| 03:59:57 pm | 4.32 | 200 | 981,875 |
| 03:59:57 pm | 4.32 | 200 | 981,675 |
| 03:59:56 pm | 4.32 | 189 | 981,475 |
| 03:59:55 pm | 4.32 | 100 | 981,286 |
| 03:59:55 pm | 4.325 | 100 | 981,186 |
| 03:59:55 pm | 4.32 | 1,380 | 981,086 |
| 03:59:55 pm | 4.32 | 200 | 979,706 |
| 03:59:54 pm | 4.325 | 118 | 979,506 |
Monthly variations
Annual change
| 2024 | -54.89% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.
