MACQUARIE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.2 AUD | -1.44% |
|
-3.35% | +3.00% |
| 06:31am | Macquarie Group Files for Singapore Listing of $40 Million Bonds Due 2029 | MT |
| May. 21 | US Crude Oil Inventories to Post Smaller Draw of 0.9 Million Barrels Week-Over-Week, Macquarie Says | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 193.74 $ | 192.21 $ | 193.59 $ | 191.97 $ | 189.2 $ |
| Volume | 587 156 | 590 773 | 345 553 | 486 269 | 267 139 |
| Change | -1.00% | -0.79% | +0.72% | -0.84% | -1.44% |
| Opening | 194.49 | 192.70 | 194.08 | 193.00 | 189.5 |
| High | 194.49 | 193.12 | 194.45 | 193.35 | 190.2 |
| Low | 193.16 | 190.61 | 193.02 | 191.32 | 188.4 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.35% | ||
| Current month | +0.89% | ||
| 1 month | +0.82% | ||
| 3 months | -2.91% | ||
| 6 months | +14.23% | ||
| Current year | +3.00% | ||
| 1 year | +7.30% | ||
| 3 years | +24.49% | ||
| 5 years | +56.03% | ||
| 10 years | +213.51% |
Volumes
marketsDaily volume
267 088
Estimated daily volume
339 381
Avg. Volume 20 sessions
706 073
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
133 589 011.60
Avg. Volume 20 sessions USD
88 804 631.35
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 214 098 193
Capitalization (USD)
46 675 523 915
Net sales (AUD)
16 887 000 000
Net sales (USD)
11 225 802 120
Number of employees
20 666
Sales / Employee (AUD)
817 139
Sales / Employee (USD)
543 201
Free-Float
84.09 %
Free-Float capitalization (AUD)
61 939 606 980
Free-Float capitalization (USD)
41 174 973 136
Average Daily Capital Traded
0.19%
Highs and lows
1 week
188.39
194.49
1 month
180.85196.18
Current year
178.00200.25
1 year
155.30200.25
3 years
149.01217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
193.44
Moving average 20 days
190.85
Moving average 50 days
191.85
Moving average 100 days
190.50
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
50.55
RSI 14 days
51.19
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.35% | +3.00% | +7.30% | 46.68B | ||
| -1.39% | -0.79% | +21.38% | +59.01% | 13.15B | ||
| -0.71% | -2.25% | +23.42% | +45.48% | 7.59B | ||
| -0.09% | -0.50% | +1.45% | +6.60% | 7.45B | ||
| +0.51% | -2.54% | -2.05% | +20.12% | 6.02B | ||
| -1.10% | -3.74% | -7.06% | -7.22% | 3.13B | ||
| +1.82% | +7.26% | +25.08% | +23.35% | 2.06B | ||
| -0.91% | +1.88% | +16.67% | 0.00% | 1.93B | ||
| -0.32% | -0.32% | +5.74% | +8.30% | 1.3B | ||
| +2.03% | -3.22% | -8.23% | -1.95% | 1.27B | ||
| -0.60% | -0.90% | -7.06% | -9.24% | 1.2B | ||
| -1.59% | -0.80% | -11.43% | -19.48% | 888M | ||
| +0.45% | -7.99% | -0.19% | +12.85% | 836M | ||
| -0.59% | -0.63% | +46.71% | +85.24% | 814M | ||
| -0.47% | +4.07% | +15.52% | +25.00% | 757M | ||
| -2.00% | +4.26% | -18.33% | -17.99% | 654M | ||
| Average | -0.40% | -0.20% | +6.54% | +14.84% | ||
| Weighted average by Cap. | -0.97% | -0.65% | +7.05% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3263d.pJKeUh_ZiIYFBWThXC6AFZ-lQEbiwh91kdFGH2Ny27A.kcPrN26tutRGT1OralnyYMuUIw6W8VY8o5I3bVsEr52SobM-R7DJyXRHJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:09 am | 189.2 | 2 | 267,088 |
| 12:42:08 am | 189.2 | 1 | 267,086 |
| 12:42:08 am | 189.2 | 10 | 267,085 |
| 12:42:08 am | 189.2 | 2 | 267,075 |
| 12:42:08 am | 189.2 | 1 | 267,073 |
| 12:42:08 am | 189.2 | 2 | 267,072 |
| 12:42:07 am | 189.2 | 4 | 267,070 |
| 12:42:07 am | 189.2 | 12 | 267,066 |
| 12:42:07 am | 189.2 | 12 | 267,054 |
| 12:42:07 am | 189.2 | 37 | 267,042 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
