MACATAWA BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 USD | -0.07% |
|
-1.54% | +24.56% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Keefe Bruyette & Woods Upgrades Macatawa Bank to Outperform From Market Perform, Adjusts PT to $15 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.07 $ | 13.9 $ | 14.06 $ | 14.05 $ |
| Volume | 99 026 | 139 084 | 67 855 | 76 448 |
| Change | -1.40% | -1.21% | +1.15% | -0.07% |
| Opening | 14.25 | 14.10 | 13.94 | 14.12 |
| High | 14.25 | 14.11 | 14.06 | 14.12 |
| Low | 14.02 | 13.87 | 13.85 | 13.95 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.54% | ||
| Current month | +0.36% | ||
| 1 month | -1.33% | ||
| 3 months | +44.99% | ||
| 6 months | +46.97% | ||
| Current year | +24.56% | ||
| 1 year | +60.76% | ||
| 3 years | +46.35% | ||
| 5 years | +34.58% | ||
| 10 years | +177.12% |
Volumes
marketsDaily volume
76 448
Estimated daily volume
76 448
Avg. Volume 20 sessions
116 826
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 641 405.30
Record volume 1
3 278 662
Record volume 2
2 859 909
Record volume 3
2 444 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
482 779 946
Net sales (USD)
105 888 000
Number of employees
314
Sales / Employee (USD)
337 223
Free-Float
75.81 %
Free-Float capitalization (USD)
366 007 712
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.85
14.12
1 month
13.8514.59
Current year
9.1814.59
1 year
8.3114.59
3 years
6.9614.59
5 years
6.0114.59
10 years
4.6614.59
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.30
Moving average 50 days
12.29
Moving average 100 days
11.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-19.26%
STIM
RSI 9 days
48.14
RSI 14 days
59.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.54% | +24.56% | +60.76% | 483M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -2.16% | -4.62% | +18.85% | +6.82% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.23% | -3.06% | +22.80% | +11.52% | 189B | ||
| -2.33% | -4.80% | +26.51% | +20.06% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.24% | +3.64% | -11.53% | -7.54% | 140B | ||
| -1.75% | -2.70% | +5.74% | +18.73% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.28% | +5.02% | +34.67% | +75.81% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.92% | -0.54% | +10.89% | +16.55% | 95.23B | ||
| -0.76% | +0.69% | +28.40% | +38.55% | 89.16B | ||
| Average | -1.18% | -0.62% | +15.29% | +25.15% | ||
| Weighted average by Cap. | -1.20% | -0.68% | +15.75% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1.AihbcpQ4skdHivaNQ9aiprQT1EoI16zr6URWk6MIVuw.blIBS-Jz0xAT0JzFL7HD5NtduSZZn5ubxDAGo_NsENthGgQcxFTFDiXukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.05 | 11,518 | 58,437 |
| 03:59:57 pm | 14.02 | 100 | 46,919 |
| 03:59:54 pm | 14.04 | 262 | 46,819 |
| 03:59:52 pm | 14.03 | 100 | 46,557 |
| 03:59:51 pm | 14.02 | 100 | 46,457 |
| 03:58:56 pm | 14.01 | 100 | 46,357 |
| 03:58:28 pm | 14.01 | 100 | 46,257 |
| 03:56:49 pm | 14 | 100 | 46,157 |
| 03:56:30 pm | 14 | 100 | 46,057 |
| 03:56:30 pm | 14 | 100 | 45,957 |
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Equities
- MCBC Stock
- Quotes Macatawa Bank Corporation
