M&T BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.8 USD | -1.22% |
|
-2.97% | +8.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 153.03 $ | 149.51 $ | 150.66 $ | 148.82 $ |
| Volume | 640 798 | 736 055 | 513 456 | 588 719 |
| Change | -0.23% | -2.30% | +0.77% | -1.22% |
| Opening | 153.69 | 153.45 | 149.75 | 150.62 |
| High | 153.69 | 153.45 | 151.43 | 151.38 |
| Low | 151.88 | 149.03 | 149.12 | 147.92 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.97% | ||
| Current month | +3.07% | ||
| 1 month | +1.67% | ||
| 3 months | +7.74% | ||
| 6 months | +18.82% | ||
| Current year | +8.56% | ||
| 1 year | +20.40% | ||
| 3 years | -7.39% | ||
| 5 years | -8.27% | ||
| 10 years | +21.87% |
Volumes
marketsDaily volume
588 719
Estimated daily volume
588 719
Avg. Volume 20 sessions
752 304
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
111 957 881.28
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 138 287 067
Net sales (USD)
9 643 000 000
Number of employees
21 927
Sales / Employee (USD)
439 777
Free-Float
87.55 %
Free-Float capitalization (USD)
25 024 917 074
Average Daily Capital Traded
0.45%
Highs and lows
1 week
147.92
153.45
1 month
143.96156.65
Current year
128.31156.65
1 year
108.53156.65
3 years
108.53193.42
5 years
85.09193.42
10 years
85.09197.37
Indicators
Moving average 5 days
151.08
Moving average 20 days
150.68
Moving average 50 days
145.18
Moving average 100 days
141.60
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
48.82
RSI 14 days
53.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.97% | +8.56% | +20.40% | 25.14B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -1.72% | -4.20% | +19.37% | +7.29% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| -1.88% | -2.89% | +23.01% | +11.72% | 189B | ||
| -1.81% | -4.29% | +27.18% | +20.70% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.91% | -10.46% | -5.28% | 140B | ||
| -1.94% | -2.87% | +5.55% | +18.52% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.66% | +6.44% | +36.48% | +78.18% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.88% | -0.70% | +14.75% | +23.32% | ||
| Weighted average by Cap. | -0.93% | -0.68% | +15.99% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d488d7a2a.qlCs4tlD1NccAwKdHWzR080yfSMc9_ohn7ga4-_vhxQ.yzbbg7wSka9GNUHrLxifgLl4BVUrnpBu3NVu0Nam0nLYH_mQiRCGuStXOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 148.8 | 97,229 | 371,817 |
| 04:00:00 pm | 148.8 | 116 | 274,588 |
| 03:59:59 pm | 148.8 | 132 | 274,472 |
| 03:59:59 pm | 148.8 | 100 | 274,340 |
| 03:59:59 pm | 148.8 | 400 | 274,240 |
| 03:59:59 pm | 148.8 | 249 | 273,840 |
| 03:59:59 pm | 148.8 | 100 | 273,591 |
| 03:59:56 pm | 148.8 | 100 | 273,491 |
| 03:59:56 pm | 148.8 | 200 | 273,391 |
| 03:59:56 pm | 148.8 | 100 | 273,191 |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Stock Market
- Equities
- MTB Stock
- Quotes M&T Bank Corporation
