Quotes M&G plc

Equities

MNG

GB00BKFB1C65

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 10:51:33 2024-05-14 am EDT			5-day change	1st Jan Change
206.8 ^GBX	+0.39%		+2.21%	-6.98%

02:00pm	Big-name funds pile into real estate debt as banks retreat	RE
07:00am	Big-name funds pile into real estate debt as banks retreat	RE

Quotes 5-day view

Delayed Quote London S.E.

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	204.6 p	206.4 p	205.5 p	206 p	206.9 p
Volume	25 745 320	9 254 140	17 306 830	6 788 696	2 390 952
Change	+1.09%	+0.88%	-0.44%	+0.24%	+0.39%
Opening	203.10	205.20	206.80	206.00	206.1
High	205.40	207.40	208.10	207.20	207.5
Low	202.40	204.50	205.10	204.20	204.3

Performance

1 day	+0.39%
1 week	+2.21%
Current month	+2.87%
1 month	+2.61%
3 months	-5.84%
6 months	+2.01%
Current year	-6.98%
1 year	+3.33%
3 years	-12.38%

Volumes

markets

Daily volume

2 390 952

Estimated daily volume

2 668 726

Avg. Volume 20 sessions

8 976 070

Daily volume ratio

0.30

Avg. Volume 20 sessions GBX

1 856 251 276.00

Avg. Volume 20 sessions USD

1 856 251 276.00

Record volume 1

135 288 700

Record volume 2

65 998 810

Record volume 3

64 719 610

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

4 810 560 459

Capitalization (USD)

6 049 087 355

Net sales (GBP)

Net sales (USD)

Number of employees

6 101

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

97.63 %

Free-Float capitalization (GBX)

4 805 386 264

Free-Float capitalization (USD)

6 042 581 011

Average Daily Capital Traded

38.59%

Highs and lows

1 week

202.40

208.10

1 month

194.55

208.10

Current year

194.55

241.10

1 year

181.55

241.10

3 years

159.30

254.30

5 years

86.40

254.30

10 years

86.40

254.30

Indicators

Moving average 5 days

204.98

Moving average 20 days

200.57

Moving average 50 days

215.00

Moving average 100 days

218.63

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-3.01%

Price spread / (MMA50)

+3.96%

Price spread / (MMA100)

+5.72%

STIM

RSI 9 days

57.95

RSI 14 days

49.93

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	M&G PLC	+0.39%	+2.21%	-6.98%	+3.33%	6.05B
	BLACKROCK, INC.	+1.08%	+2.47%	-1.43%	+24.11%	117B
	BROOKFIELD CORPORATION	+0.65%	+0.82%	+13.87%	+47.07%	68.56B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.15%	-1.52%	+17.80%	+75.62%	62.47B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.46%	+1.17%	+11.57%	+42.68%	43.26B
	AMERIPRISE FINANCIAL, INC.	+0.60%	+2.40%	+14.54%	+45.57%	42.9B
	3I GROUP PLC	+0.91%	-0.31%	+21.48%	+56.77%	35.33B
	T. ROWE PRICE GROUP INC.	+0.92%	+2.33%	+5.71%	+7.10%	25.16B
	STATE STREET CORPORATION	+0.51%	+1.80%	-0.98%	+12.80%	22.94B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.57%	+2.54%	+7.48%	+22.99%	19.67B
	NORTHERN TRUST CORPORATION	+0.55%	+2.03%	+2.37%	+21.94%	17.57B
	BROOKFIELD ASSET MANAGEMENT LTD.	+0.79%	-0.16%	+2.44%	+27.77%	16.52B
	GF SECURITIES CO., LTD.	-0.15%	-0.83%	-7.70%	-16.20%	12.59B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-0.10%	+1.11%	+20.23%	+37.36%	9.04B
	CAPITAL SECURITIES CORPORATION LIMITED	-1.55%	-0.56%	+35.20%	+69.23%	8.67B
Average	+0.53%	+0.58%	+8.47%	+29.88%
Weighted average by Cap.	+0.66%	+0.82%	+8.65%	+36.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8.YAqWhSq4alX-fAqwuqKEnkKFKsspqeVy9hde5RpVDmo.FkHy9WOMMhqaFzzv0Nji_SvgSaJ9ytZKmUYriGsfOQA1adTXaPkGEs8kTw

Date	Price	Volume	Daily volume
10:35:13 am	206.9	567	2,319,432
10:34:37 am	206.9	88	2,318,865
10:34:35 am	206.9	1,289	2,318,777
10:34:35 am	206.9	1,758	2,317,488
10:34:35 am	206.9	643	2,315,730
10:34:35 am	206.9	2,532	2,315,087
10:34:35 am	206.9	711	2,312,555
10:34:35 am	206.9	1,289	2,311,844
10:34:35 am	206.9	2,240	2,310,555
10:34:35 am	206.9	104	2,308,315