LYONDELLBASELL INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.06 USD | +0.86% |
|
-3.38% | +1.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 94.43 $ | 95.06 $ | 95.24 $ | 96.06 $ |
| Volume | 1 713 820 | 1 725 435 | 1 237 159 | 1 651 961 |
| Change | -1.12% | +0.67% | +0.19% | +0.86% |
| Opening | 94.75 | 94.30 | 94.86 | 94.76 |
| High | 95.29 | 95.40 | 95.73 | 96.77 |
| Low | 94.36 | 94.16 | 94.81 | 94.67 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -5.31% | ||
| 3 months | -2.99% | ||
| 6 months | +4.21% | ||
| Current year | +1.03% | ||
| 1 year | +4.14% | ||
| 3 years | -14.73% | ||
| 5 years | +21.26% | ||
| 10 years | -2.97% |
Volumes
marketsDaily volume
1 651 962
Estimated daily volume
1 651 962
Avg. Volume 20 sessions
1 561 470
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
149 994 808.20
Record volume 1
41 142 710
Record volume 2
38 066 320
Record volume 3
19 056 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
31 279 274 295
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.15 %
Free-Float capitalization (USD)
24 921 175 958
Average Daily Capital Traded
0.48%
Highs and lows
1 week
94.16
97.93
1 month
94.16103.02
Current year
91.50107.02
1 year
86.65107.02
3 years
71.46117.22
5 years
33.71118.02
10 years
33.71121.95
Indicators
Moving average 5 days
95.26
Moving average 20 days
98.71
Moving average 50 days
100.46
Moving average 100 days
98.94
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
36.11
RSI 14 days
37.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| -1.57% | -1.67% | +2.39% | -5.83% | 8.28B | ||
| Average | -0.23% | -0.42% | +9.42% | +34.16% | ||
| Weighted average by Cap. | -0.21% | -0.41% | +10.21% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf4143d2090c66.js-4D6C1eFlRiP1jSCRF5PQigZ1eNDlGNC29zm_fjSI._uKIa9r7FD4m-YsTEW0TnJMTxfMOWEMidR-J9leq-2Tq_MB45PMQbTvXqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.06 | 265,101 | 1,145,763 |
| 03:59:59 pm | 96.07 | 3,100 | 880,662 |
| 03:59:59 pm | 96.07 | 100 | 877,562 |
| 03:59:59 pm | 96.07 | 100 | 877,462 |
| 03:59:59 pm | 96.08 | 400 | 877,362 |
| 03:59:59 pm | 96.09 | 100 | 876,962 |
| 03:59:58 pm | 96.09 | 100 | 876,862 |
| 03:59:58 pm | 96.08 | 200 | 876,762 |
| 03:59:56 pm | 96.1 | 7,895 | 876,562 |
| 03:59:56 pm | 96.09 | 101 | 868,667 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +14.51% | ||
| 2022 | -9.98% | ||
| 2021 | +0.62% | ||
| 2020 | -2.98% | ||
| 2019 | +13.61% | ||
| 2018 | -24.62% | ||
| 2017 | +28.61% | ||
| 2016 | -1.29% | ||
| 2015 | +9.46% | ||
| 2014 | -1.11% | ||
| 2013 | +40.62% | ||
| 2012 | +75.72% | ||
| 2011 | -5.55% | ||
| 2010 | +56.36% |
- Stock Market
- Equities
- LYB Stock
- Quotes LyondellBasell Industries N.V.
