LYNCH GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 AUD | -0.71% |
|
+3.32% | -20.00% |
| Mar. 18 | Lynch Group Holdings Limited(ASX:LGL) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 21 | Lynch Group Holdings Posts 3% Rise in H1 FY24 Revenue; Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.415 $ | 1.395 $ | 1.41 $ | 1.4 $ |
| Volume | 27 995 | 6 443 | 3 234 | 1 340 |
| Change | +4.43% | -1.41% | +1.08% | -0.71% |
| Opening | 1.42 | 1.40 | 1.41 | 1.41 |
| High | 1.42 | 1.40 | 1.42 | 1.41 |
| Low | 1.36 | 1.40 | 1.40 | 1.40 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.32% | ||
| Current month | -2.78% | ||
| 1 month | -14.37% | ||
| 3 months | -2.44% | ||
| 6 months | -22.01% | ||
| Current year | -20.00% | ||
| 1 year | -25.53% | ||
| 3 years | -61.11% |
Volumes
marketsDaily volume
1 340
Estimated daily volume
9 516
Avg. Volume 20 sessions
86 519
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
121 126.60
Avg. Volume 20 sessions USD
80 425.64
Record volume 1
6 276 021
Record volume 2
5 626 974
Record volume 3
4 646 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
172 556 557
Capitalization (USD)
114 574 103
Net sales (AUD)
395 265 000
Net sales (USD)
262 448 055
Free-Float
47 %
Free-Float capitalization (AUD)
81 109 444
Free-Float capitalization (USD)
53 855 048
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.40
1.42
1 month
1.301.58
Current year
1.301.79
1 year
1.302.68
3 years
1.303.96
5 years
1.303.96
10 years
1.303.96
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.36
Moving average 50 days
1.38
Moving average 100 days
1.46
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
52.31
RSI 14 days
51.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +16.67% | ||
| 2022 | -55.49% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LGL Stock
- Quotes Lynch Group Holdings Limited
