LYELL IMMUNOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | -1.81% |
|
+3.83% | +39.69% |
| May. 06 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
| May. 06 | Lyell Immunopharma Shares Rise After Q1 Net Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.61 $ | 2.76 $ | 2.71 $ |
| Volume | 889 802 | 790 993 | 894 069 | 813 936 |
| Change | -2.55% | -2.25% | +5.75% | -1.81% |
| Opening | 2.61 | 2.62 | 2.57 | 2.76 |
| High | 2.72 | 2.73 | 2.82 | 2.78 |
| Low | 2.51 | 2.61 | 2.56 | 2.66 |
Performance
| 1 day | -1.81% | ||
| 1 week | +3.83% | ||
| Current month | +24.88% | ||
| 1 month | +12.45% | ||
| 3 months | +11.07% | ||
| 6 months | +56.65% | ||
| Current year | +39.69% | ||
| 1 year | -6.23% |
Volumes
marketsDaily volume
814 066
Estimated daily volume
814 066
Avg. Volume 20 sessions
750 949
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 035 071.79
Record volume 1
17 191 360
Record volume 2
10 808 670
Record volume 3
8 771 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
703 632 252
Net sales (USD)
130 000
Number of employees
224
Sales / Employee (USD)
580
Free-Float
81.33 %
Free-Float capitalization (USD)
572 296 681
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.51
2.88
1 month
2.112.88
Current year
1.693.26
1 year
1.323.97
3 years
1.3219.84
5 years
1.3219.84
10 years
1.3219.84
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.46
Moving average 50 days
2.33
Moving average 100 days
2.24
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
54.35
RSI 14 days
54.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +3.83% | +39.69% | -6.23% | 704M | ||
| +0.73% | +3.04% | +10.79% | +32.60% | 115B | ||
| -0.33% | +0.24% | +11.65% | +30.48% | 106B | ||
| -3.23% | +7.38% | -6.20% | -7.91% | 24.69B | ||
| -1.67% | -2.75% | -2.33% | -14.04% | 21.97B | ||
| -1.46% | -1.94% | -6.03% | -30.46% | 19.27B | ||
| -7.00% | -5.28% | -13.41% | -35.48% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.77% | -1.05% | +6.64% | +50.28% | 14.03B | ||
| -0.91% | -4.05% | +31.84% | -14.72% | 12.13B | ||
| -7.28% | -13.68% | -34.35% | -42.72% | 7.77B | ||
| -2.93% | -3.29% | +10.30% | +40.00% | 7.76B | ||
| -0.05% | -1.61% | -1.82% | +22.44% | 7.59B | ||
| -1.30% | +4.35% | +2.77% | +43.58% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -21.07% | +230.84% | +152.85% | 6.95B | ||
| Average | -2.05% | -1.27% | +11.46% | +7.05% | ||
| Weighted average by Cap. | -0.95% | +0.63% | +7.01% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57bc.Q1q6keMsDIDfORrQuiQwOY7Gcugm1IHpIL_GOigg-6A.EgjWy4J8b8yVTSLozFwFD96qRYwT5MOqa_C8fW1mltQZH9Kj0XxWyedwbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.71 | 111,803 | 738,090 |
| 03:59:59 pm | 2.73 | 100 | 626,287 |
| 03:59:59 pm | 2.73 | 553 | 626,187 |
| 03:59:59 pm | 2.73 | 400 | 625,634 |
| 03:59:59 pm | 2.73 | 2,000 | 625,234 |
| 03:59:59 pm | 2.73 | 1,600 | 623,234 |
| 03:59:56 pm | 2.73 | 117 | 621,634 |
| 03:59:56 pm | 2.73 | 100 | 621,517 |
| 03:59:56 pm | 2.73 | 200 | 621,417 |
| 03:59:55 pm | 2.728 | 315 | 621,217 |
Monthly variations
Annual change
| 2024 | +39.69% | ||
| 2023 | -44.09% | ||
| 2022 | -55.17% | ||
| 2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.
