Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
762.5 EUR | -0.03% | +3.76% | +3.94% |
Jun. 07 | Luxury prices in spotlight as Chanel enters new chapter | RE |
Jun. 07 | LVMH Taps Cecile Cabanis to Succeed CFO in Generational Reshuffle -- Update | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 735 € | 752.6 € | 762.7 € | 762.5 € |
Volume | 239 063 | 282 633 | 348 718 | 334 398 |
Change | -0.41% | +2.39% | +1.34% | -0.03% |
Opening | 740.00 | 741.70 | 758.10 | 766.20 |
High | 744.50 | 755.00 | 767.40 | 767.60 |
Low | 735.00 | 735.30 | 756.50 | 753.30 |
Performance
1 day | -0.03% | ||
1 week | +3.76% | ||
Current month | +3.76% | ||
1 month | -3.41% | ||
3 months | -9.20% | ||
6 months | +6.55% | ||
Current year | +3.94% | ||
1 year | -6.18% | ||
3 years | +16.00% | ||
5 years | +113.56% | ||
10 years | +432.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +3.76% | +3.94% | -6.18% | 410B | ||
-0.48% | +2.85% | +2.05% | -6.42% | 141B | ||
-1.60% | +1.88% | -37.83% | -10.19% | 39.73B | ||
-0.87% | +0.36% | +10.34% | -2.44% | 17.96B | ||
-0.12% | -2.73% | +26.05% | +52.71% | 11.36B | ||
-1.30% | -2.00% | +42.26% | +63.29% | 9.37B | ||
-1.13% | -0.06% | -1.79% | +40.36% | 6.79B | ||
+1.21% | +2.46% | -0.24% | -55.87% | 6.76B | ||
0.00% | +2.43% | +31.91% | +27.55% | 6.47B | ||
+1.03% | +1.21% | +20.42% | +30.59% | 6.47B | ||
+0.07% | +2.26% | -27.77% | -30.68% | 5.28B | ||
-1.14% | +6.66% | -0.42% | -2.35% | 5.12B | ||
+0.25% | -0.25% | +21.07% | +14.10% | 5.06B | ||
-1.03% | -3.26% | +4.14% | +5.02% | 4.9B | ||
-1.42% | -2.02% | -5.63% | +15.44% | 4.55B | ||
+5.15% | +13.61% | -1.96% | +12.68% | 4.66B | ||
Average | +0.07% | +1.61% | +5.41% | +9.23% | ||
Weighted average by Cap. | -0.09% | +3.05% | +2.26% | -3.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 762.5 | 182 | 334,376 |
11:35:16 am | 762.5 | 10 | 334,194 |
11:35:16 am | 762.5 | 150 | 334,184 |
11:35:16 am | 762.5 | 70 | 334,034 |
11:35:16 am | 762.5 | 157 | 333,964 |
11:35:16 am | 762.5 | 251 | 333,807 |
11:35:16 am | 762.5 | 172 | 333,556 |
11:35:16 am | 762.5 | 412 | 333,384 |
11:35:16 am | 762.5 | 412 | 332,972 |
11:35:16 am | 762.5 | 412 | 332,560 |
Monthly variations
Annual change
2024 | +3.94% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH